| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 32.16 | 33.05 | 31.51 | 33.00 | 51,318 | +0.95(+2.96%) |
| Nov 07, 2024 | 32.95 | 32.95 | 31.93 | 32.05 | 52,728 | -1.38(-4.13%) |
| Nov 06, 2024 | 31.53 | 33.49 | 31.53 | 33.43 | 190,433 | +4.03(+13.71%) |
| Nov 05, 2024 | 28.84 | 29.46 | 28.78 | 29.40 | 43,614 | +0.62(+2.15%) |
| Nov 04, 2024 | 28.55 | 29.17 | 28.30 | 28.78 | 35,374 | -0.04(-0.14%) |
| Nov 01, 2024 | 28.76 | 29.08 | 28.57 | 28.82 | 31,235 | +0.28(+0.98%) |
| Oct 31, 2024 | 29.51 | 29.51 | 28.52 | 28.54 | 22,122 | -0.80(-2.73%) |
| Oct 30, 2024 | 29.20 | 30.00 | 29.20 | 29.34 | 30,430 | -0.01(-0.03%) |
| Oct 29, 2024 | 28.95 | 29.77 | 28.01 | 29.35 | 59,905 | +0.14(+0.48%) |
| Oct 28, 2024 | 28.54 | 29.30 | 28.46 | 29.21 | 30,847 | +1.05(+3.73%) |
| Oct 25, 2024 | 29.00 | 29.09 | 28.11 | 28.16 | 22,958 | -0.58(-2.02%) |
| Oct 24, 2024 | 29.04 | 29.04 | 28.16 | 28.74 | 24,824 | -0.19(-0.66%) |
| Oct 23, 2024 | 28.27 | 28.95 | 28.27 | 28.93 | 25,022 | +0.32(+1.12%) |
| Oct 22, 2024 | 28.01 | 28.64 | 28.01 | 28.61 | 17,742 | +0.48(+1.71%) |
| Oct 21, 2024 | 29.05 | 29.38 | 28.00 | 28.13 | 30,410 | -1.12(-3.83%) |
| Oct 18, 2024 | 29.93 | 30.00 | 29.21 | 29.25 | 20,524 | -0.68(-2.27%) |
| Oct 17, 2024 | 29.70 | 29.93 | 29.37 | 29.93 | 24,113 | +0.14(+0.47%) |
| Oct 16, 2024 | 29.61 | 29.85 | 29.56 | 29.79 | 27,703 | +0.60(+2.06%) |
| Oct 15, 2024 | 29.02 | 29.88 | 29.02 | 29.19 | 36,800 | +0.37(+1.28%) |
| Oct 14, 2024 | 28.76 | 29.03 | 28.37 | 28.82 | 29,438 | +0.23(+0.80%) |
| Oct 11, 2024 | 27.68 | 28.96 | 27.66 | 28.59 | 25,537 | +1.03(+3.74%) |
| Oct 10, 2024 | 27.18 | 27.68 | 26.89 | 27.56 | 20,619 | +0.11(+0.40%) |
| Oct 09, 2024 | 27.46 | 27.88 | 27.43 | 27.45 | 28,914 | -0.16(-0.57%) |
| Oct 08, 2024 | 27.74 | 27.83 | 27.43 | 27.61 | 22,482 | -0.19(-0.68%) |
| Oct 07, 2024 | 27.72 | 27.86 | 27.50 | 27.80 | 15,685 | +0.02(+0.07%) |
| Oct 04, 2024 | 28.06 | 28.23 | 27.51 | 27.78 | 20,080 | +0.42(+1.52%) |
| Oct 03, 2024 | 27.50 | 27.82 | 27.04 | 27.36 | 27,306 | -0.13(-0.47%) |
| Oct 02, 2024 | 27.54 | 27.93 | 27.48 | 27.49 | 12,614 | -0.09(-0.32%) |
| Oct 01, 2024 | 28.19 | 28.51 | 27.44 | 27.58 | 32,850 | -0.80(-2.83%) |
| Sep 30, 2024 | 28.16 | 28.54 | 27.88 | 28.38 | 14,843 | +0.36(+1.27%) |
| Sep 27, 2024 | 28.25 | 28.48 | 27.88 | 28.03 | 42,831 | +0.19(+0.68%) |
| Sep 26, 2024 | 28.20 | 28.36 | 27.77 | 27.84 | 24,616 | +0.02(+0.07%) |
| Sep 25, 2024 | 28.30 | 28.30 | 27.65 | 27.82 | 24,441 | -0.63(-2.23%) |
| Sep 24, 2024 | 28.79 | 28.82 | 28.28 | 28.45 | 22,453 | -0.27(-0.93%) |
| Sep 23, 2024 | 28.90 | 29.17 | 28.52 | 28.72 | 16,362 | -0.16(-0.55%) |
| Sep 20, 2024 | 29.58 | 29.58 | 28.60 | 28.88 | 283,338 | -0.97(-3.25%) |
| Sep 19, 2024 | 29.96 | 30.15 | 29.31 | 29.85 | 29,122 | +0.54(+1.86%) |
| Sep 18, 2024 | 28.91 | 29.95 | 28.45 | 29.31 | 33,459 | +0.42(+1.44%) |
| Sep 17, 2024 | 29.24 | 29.75 | 28.75 | 28.89 | 48,113 | +0.00(+0.00%) |
| Sep 16, 2024 | 28.72 | 29.07 | 28.33 | 28.89 | 28,253 | +0.18(+0.62%) |
| Sep 13, 2024 | 28.34 | 28.74 | 28.25 | 28.71 | 24,598 | +0.82(+2.95%) |
| Sep 12, 2024 | 27.86 | 28.02 | 27.21 | 27.89 | 24,235 | +0.28(+1.00%) |
| Sep 11, 2024 | 28.22 | 28.22 | 27.14 | 27.61 | 27,365 | -0.92(-3.23%) |
| Sep 10, 2024 | 27.96 | 28.64 | 27.80 | 28.53 | 24,699 | +0.47(+1.66%) |
| Sep 09, 2024 | 28.30 | 28.57 | 27.97 | 28.07 | 30,656 | -0.24(-0.84%) |
| Sep 06, 2024 | 28.66 | 28.76 | 28.06 | 28.30 | 38,777 | -0.30(-1.04%) |
| Sep 05, 2024 | 28.98 | 29.07 | 28.30 | 28.60 | 19,794 | -0.10(-0.35%) |
| Sep 04, 2024 | 28.92 | 29.15 | 28.49 | 28.70 | 22,025 | -0.50(-1.73%) |
