| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.150 | 6.310 | 6.010 | 6.110 | 31,305 | +0.11(+1.83%) |
| Feb 19, 2026 | 6.020 | 6.310 | 6.000 | 6.000 | 36,958 | -0.29(-4.61%) |
| Feb 18, 2026 | 6.010 | 6.290 | 5.320 | 6.290 | 61,132 | +0.27(+4.49%) |
| Feb 17, 2026 | 6.350 | 6.436 | 5.695 | 6.020 | 69,546 | -0.46(-7.10%) |
| Feb 13, 2026 | 6.350 | 6.829 | 6.300 | 6.480 | 43,648 | +0.08(+1.25%) |
| Feb 12, 2026 | 6.310 | 6.940 | 6.300 | 6.400 | 75,892 | +0.00(+0.00%) |
| Feb 11, 2026 | 7.140 | 7.226 | 6.350 | 6.400 | 101,991 | -0.60(-8.57%) |
| Feb 10, 2026 | 6.420 | 7.390 | 6.250 | 7.000 | 64,897 | +0.24(+3.55%) |
| Feb 09, 2026 | 6.180 | 6.900 | 6.180 | 6.760 | 85,172 | +0.60(+9.74%) |
| Feb 06, 2026 | 6.900 | 7.360 | 6.110 | 6.160 | 68,102 | -0.74(-10.72%) |
| Feb 05, 2026 | 7.290 | 7.950 | 6.500 | 6.900 | 112,704 | -0.71(-9.33%) |
| Feb 04, 2026 | 8.820 | 8.820 | 7.501 | 7.610 | 87,256 | -1.07(-12.33%) |
| Feb 03, 2026 | 6.760 | 8.700 | 6.760 | 8.680 | 132,769 | +1.95(+28.97%) |
| Feb 02, 2026 | 7.020 | 7.390 | 6.370 | 6.730 | 120,866 | -0.37(-5.21%) |
| Jan 30, 2026 | 9.090 | 9.090 | 7.050 | 7.100 | 282,153 | -0.70(-8.97%) |
| Jan 29, 2026 | 9.730 | 9.933 | 7.790 | 7.800 | 219,469 | -1.88(-19.42%) |
| Jan 28, 2026 | 10.67 | 10.67 | 9.000 | 9.680 | 188,858 | -0.60(-5.79%) |
| Jan 27, 2026 | 9.800 | 10.98 | 9.600 | 10.28 | 201,915 | +0.88(+9.31%) |
| Jan 26, 2026 | 13.90 | 14.01 | 9.180 | 9.400 | 458,011 | -2.96(-23.95%) |
| Jan 23, 2026 | 10.00 | 13.53 | 9.870 | 12.36 | 314,410 | +2.62(+26.90%) |
| Jan 22, 2026 | 10.02 | 10.48 | 9.180 | 9.740 | 324,777 | +0.56(+6.16%) |
| Jan 21, 2026 | 9.800 | 10.25 | 8.150 | 9.175 | 458,548 | -0.46(-4.82%) |
| Jan 20, 2026 | 8.600 | 9.686 | 8.330 | 9.640 | 152,816 | +1.14(+13.41%) |
| Jan 16, 2026 | 8.000 | 8.895 | 8.000 | 8.500 | 48,916 | +0.50(+6.25%) |
| Jan 15, 2026 | 8.190 | 8.345 | 8.000 | 8.000 | 51,793 | +0.04(+0.50%) |
| Jan 14, 2026 | 9.280 | 9.280 | 7.400 | 7.960 | 126,726 | -0.57(-6.68%) |
| Jan 13, 2026 | 9.360 | 9.500 | 8.510 | 8.530 | 159,461 | -0.30(-3.40%) |
| Jan 12, 2026 | 9.750 | 10.28 | 8.805 | 8.830 | 195,711 | +0.03(+0.34%) |
