| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 4.550 | 4.862 | 4.320 | 4.340 | 587,277 | -0.16(-3.56%) |
| Jun 10, 2025 | 4.550 | 4.650 | 4.430 | 4.500 | 164,293 | +0.00(+0.00%) |
| Jun 09, 2025 | 4.760 | 4.825 | 4.470 | 4.500 | 206,260 | -0.18(-3.85%) |
| Jun 06, 2025 | 4.920 | 5.020 | 4.650 | 4.680 | 207,701 | -0.22(-4.49%) |
| Jun 05, 2025 | 5.490 | 5.968 | 4.750 | 4.900 | 782,039 | -0.23(-4.48%) |
| Jun 04, 2025 | 4.090 | 5.150 | 4.088 | 5.130 | 648,118 | +1.04(+25.43%) |
| Jun 03, 2025 | 3.840 | 4.100 | 3.750 | 4.090 | 159,345 | +0.27(+7.07%) |
| Jun 02, 2025 | 3.920 | 3.995 | 3.780 | 3.820 | 101,351 | -0.13(-3.29%) |
| May 30, 2025 | 3.860 | 4.050 | 3.700 | 3.950 | 208,913 | +0.05(+1.28%) |
| May 29, 2025 | 4.030 | 4.179 | 3.815 | 3.900 | 145,561 | -0.10(-2.50%) |
| May 28, 2025 | 4.140 | 4.149 | 3.979 | 4.000 | 337,158 | -0.05(-1.23%) |
| May 27, 2025 | 4.080 | 4.150 | 4.000 | 4.050 | 191,425 | +0.07(+1.76%) |
| May 23, 2025 | 3.940 | 4.005 | 3.670 | 3.980 | 217,101 | +0.02(+0.51%) |
| May 22, 2025 | 3.880 | 4.087 | 3.850 | 3.960 | 230,937 | +0.08(+2.06%) |
| May 21, 2025 | 4.130 | 4.186 | 3.780 | 3.880 | 259,851 | -0.27(-6.51%) |
| May 20, 2025 | 4.190 | 4.210 | 4.090 | 4.150 | 51,306 | -0.09(-2.12%) |
| May 19, 2025 | 4.300 | 4.365 | 4.060 | 4.240 | 154,515 | -0.03(-0.70%) |
| May 16, 2025 | 4.400 | 4.570 | 4.100 | 4.270 | 459,400 | +0.02(+0.47%) |
| May 15, 2025 | 4.030 | 4.360 | 3.950 | 4.250 | 667,441 | +0.33(+8.42%) |
| May 14, 2025 | 3.900 | 3.950 | 3.800 | 3.920 | 69,788 | +0.01(+0.26%) |
| May 13, 2025 | 4.000 | 4.000 | 3.770 | 3.910 | 135,878 | -0.08(-2.01%) |
| May 12, 2025 | 4.100 | 4.120 | 3.890 | 3.990 | 126,269 | +0.03(+0.76%) |
| May 09, 2025 | 4.150 | 4.170 | 3.950 | 3.960 | 90,387 | -0.14(-3.41%) |
| May 08, 2025 | 4.150 | 4.150 | 3.970 | 4.100 | 153,806 | +0.00(+0.00%) |
| May 07, 2025 | 4.210 | 4.260 | 4.050 | 4.100 | 165,985 | +0.04(+0.99%) |
| May 06, 2025 | 4.190 | 4.340 | 4.020 | 4.060 | 63,368 | -0.19(-4.47%) |
| May 05, 2025 | 4.320 | 4.480 | 4.200 | 4.250 | 62,938 | -0.07(-1.62%) |
| May 02, 2025 | 4.310 | 4.360 | 4.220 | 4.320 | 111,891 | +0.02(+0.47%) |
| May 01, 2025 | 4.300 | 4.310 | 4.200 | 4.300 | 80,720 | -0.01(-0.23%) |
| Apr 30, 2025 | 4.290 | 4.400 | 4.100 | 4.310 | 106,929 | +0.01(+0.23%) |
| Apr 29, 2025 | 4.370 | 4.370 | 4.100 | 4.300 | 76,361 | -0.08(-1.83%) |
| Apr 28, 2025 | 4.460 | 4.561 | 4.370 | 4.380 | 59,082 | -0.07(-1.57%) |
| Apr 25, 2025 | 4.440 | 4.510 | 4.340 | 4.450 | 102,267 | +0.00(+0.00%) |
| Apr 24, 2025 | 4.110 | 4.460 | 4.030 | 4.450 | 107,190 | +0.40(+9.88%) |
| Apr 23, 2025 | 4.140 | 4.250 | 4.049 | 4.050 | 168,733 | +0.05(+1.25%) |
| Apr 22, 2025 | 4.000 | 4.130 | 3.950 | 4.000 | 150,748 | +0.10(+2.56%) |
| Apr 21, 2025 | 3.950 | 4.000 | 3.861 | 3.900 | 78,687 | -0.09(-2.26%) |
| Apr 17, 2025 | 3.910 | 4.030 | 3.850 | 3.990 | 62,959 | +0.05(+1.27%) |
| Apr 16, 2025 | 4.000 | 4.030 | 3.857 | 3.940 | 59,642 | -0.06(-1.50%) |
| Apr 15, 2025 | 3.920 | 4.100 | 3.900 | 4.000 | 118,064 | +0.03(+0.76%) |
| Apr 14, 2025 | 4.070 | 4.070 | 3.850 | 3.970 | 88,819 | -0.03(-0.75%) |
| Apr 11, 2025 | 4.000 | 4.030 | 3.850 | 4.000 | 80,890 | +0.03(+0.76%) |
| Apr 10, 2025 | 3.970 | 4.200 | 3.610 | 3.970 | 187,475 | +0.00(+0.00%) |
| Apr 09, 2025 | 3.560 | 4.170 | 3.540 | 3.970 | 122,196 | +0.29(+7.88%) |
| Apr 08, 2025 | 4.100 | 4.341 | 3.590 | 3.680 | 173,110 | -0.27(-6.84%) |
| Apr 07, 2025 | 4.000 | 4.100 | 3.761 | 3.950 | 187,596 | -0.16(-3.89%) |
| Apr 04, 2025 | 5.100 | 5.100 | 3.598 | 4.110 | 512,771 | -0.89(-17.80%) |
| Apr 03, 2025 | 5.070 | 5.190 | 5.000 | 5.000 | 200,680 | -0.36(-6.72%) |
| Apr 02, 2025 | 5.300 | 5.420 | 5.200 | 5.360 | 206,505 | +0.08(+1.52%) |
