| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2026 | 27.76 | 27.80 | 27.18 | 27.40 | 71,014 | -0.26(-0.94%) |
| May 05, 2026 | 27.52 | 28.08 | 26.98 | 27.66 | 55,544 | +0.31(+1.13%) |
| May 04, 2026 | 27.96 | 28.45 | 26.78 | 27.35 | 87,907 | -0.85(-3.01%) |
| May 01, 2026 | 27.90 | 28.49 | 27.61 | 28.20 | 50,927 | +0.27(+0.97%) |
| Apr 30, 2026 | 27.33 | 28.75 | 27.07 | 27.93 | 57,010 | +0.66(+2.42%) |
| Apr 29, 2026 | 28.60 | 28.60 | 27.19 | 27.27 | 52,170 | -1.35(-4.72%) |
| Apr 28, 2026 | 28.33 | 28.94 | 28.20 | 28.62 | 47,736 | +0.38(+1.35%) |
| Apr 27, 2026 | 28.74 | 29.26 | 28.08 | 28.24 | 48,149 | -0.50(-1.74%) |
| Apr 24, 2026 | 29.07 | 29.19 | 28.53 | 28.74 | 65,127 | -0.51(-1.74%) |
| Apr 23, 2026 | 28.67 | 29.47 | 28.67 | 29.25 | 45,339 | +0.66(+2.29%) |
| Apr 22, 2026 | 28.40 | 28.86 | 28.26 | 28.59 | 52,867 | +0.20(+0.69%) |
| Apr 21, 2026 | 28.35 | 28.57 | 28.00 | 28.40 | 60,823 | +0.15(+0.53%) |
| Apr 20, 2026 | 28.24 | 28.83 | 28.04 | 28.25 | 85,102 | +0.02(+0.07%) |
| Apr 17, 2026 | 28.38 | 29.16 | 28.16 | 28.23 | 69,492 | +0.00(+0.00%) |
| Apr 16, 2026 | 26.69 | 28.42 | 26.69 | 28.23 | 115,700 | +1.54(+5.77%) |
| Apr 15, 2026 | 26.89 | 26.89 | 26.18 | 26.69 | 77,352 | -0.20(-0.74%) |
| Apr 14, 2026 | 26.86 | 27.17 | 26.02 | 26.89 | 68,636 | +0.06(+0.22%) |
| Apr 13, 2026 | 26.62 | 27.69 | 26.58 | 26.83 | 80,601 | +0.25(+0.94%) |
| Apr 10, 2026 | 26.32 | 26.91 | 26.10 | 26.58 | 91,587 | +0.40(+1.53%) |
| Apr 09, 2026 | 26.46 | 26.54 | 25.61 | 26.18 | 109,446 | -0.45(-1.69%) |
| Apr 08, 2026 | 26.51 | 26.84 | 25.70 | 26.63 | 79,021 | +0.97(+3.78%) |
| Apr 07, 2026 | 26.27 | 26.46 | 25.13 | 25.66 | 89,202 | -1.60(-5.87%) |
| Apr 06, 2026 | 27.38 | 27.73 | 27.08 | 27.26 | 56,075 | -0.12(-0.44%) |
| Apr 02, 2026 | 27.28 | 27.72 | 26.98 | 27.38 | 58,023 | -0.05(-0.18%) |
| Apr 01, 2026 | 27.27 | 27.52 | 26.60 | 27.43 | 83,721 | +0.21(+0.77%) |
| Mar 31, 2026 | 27.52 | 27.85 | 27.00 | 27.22 | 49,659 | -0.12(-0.42%) |
| Mar 30, 2026 | 27.82 | 27.82 | 26.73 | 27.34 | 69,027 | -0.22(-0.79%) |
| Mar 27, 2026 | 27.13 | 27.74 | 27.12 | 27.55 | 52,299 | +0.27(+0.98%) |
| Mar 26, 2026 | 27.36 | 28.18 | 27.02 | 27.29 | 64,713 | -0.36(-1.29%) |
| Mar 25, 2026 | 27.42 | 27.87 | 27.13 | 27.64 | 59,183 | +0.54(+2.01%) |
| Mar 24, 2026 | 26.72 | 27.92 | 26.72 | 27.10 | 96,650 | +0.34(+1.26%) |
| Mar 23, 2026 | 26.13 | 27.58 | 25.83 | 26.76 | 61,616 | +0.85(+3.29%) |
| Mar 20, 2026 | 26.32 | 26.55 | 25.75 | 25.91 | 132,465 | -0.26(-0.98%) |
| Mar 19, 2026 | 25.90 | 26.49 | 25.54 | 26.17 | 94,380 | +0.16(+0.61%) |
| Mar 18, 2026 | 26.30 | 26.62 | 25.88 | 26.01 | 66,531 | -0.39(-1.46%) |
| Mar 17, 2026 | 25.83 | 26.56 | 25.39 | 26.39 | 108,841 | +0.61(+2.38%) |
| Mar 16, 2026 | 24.40 | 26.31 | 24.39 | 25.78 | 90,900 | +1.53(+6.33%) |
| Mar 13, 2026 | 24.40 | 24.61 | 23.71 | 24.25 | 89,823 | -0.16(-0.65%) |
| Mar 12, 2026 | 23.46 | 24.63 | 23.46 | 24.40 | 101,111 | +0.69(+2.92%) |
| Mar 11, 2026 | 23.89 | 24.25 | 22.84 | 23.71 | 184,254 | -0.57(-2.36%) |
| Mar 10, 2026 | 23.12 | 24.30 | 22.88 | 24.29 | 186,227 | +0.95(+4.07%) |
| Mar 09, 2026 | 23.46 | 23.75 | 22.27 | 23.34 | 145,266 | -0.60(-2.52%) |
| Mar 06, 2026 | 24.12 | 24.72 | 23.58 | 23.94 | 124,260 | -0.87(-3.51%) |
| Mar 05, 2026 | 28.59 | 30.15 | 23.82 | 24.81 | 332,732 | -4.81(-16.24%) |
| Mar 04, 2026 | 29.01 | 30.09 | 28.65 | 29.62 | 77,431 | +0.61(+2.12%) |
| Mar 03, 2026 | 28.71 | 29.32 | 28.17 | 29.01 | 62,110 | +0.04(+0.14%) |
