Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.290 | 1.290 | 1.250 | 1.280 | 330,230 | +0.00(+0.00%) |
Aug 15, 2024 | 1.270 | 1.320 | 1.250 | 1.280 | 796,652 | +0.04(+3.23%) |
Aug 14, 2024 | 1.330 | 1.336 | 1.240 | 1.240 | 387,074 | -0.06(-4.62%) |
Aug 13, 2024 | 1.280 | 1.330 | 1.280 | 1.300 | 395,704 | +0.06(+4.84%) |
Aug 12, 2024 | 1.220 | 1.270 | 1.120 | 1.240 | 436,140 | +0.07(+5.98%) |
Aug 09, 2024 | 1.200 | 1.220 | 1.170 | 1.170 | 339,988 | -0.03(-2.50%) |
Aug 08, 2024 | 1.200 | 1.220 | 1.160 | 1.200 | 449,781 | +0.04(+3.45%) |
Aug 07, 2024 | 1.230 | 1.230 | 1.150 | 1.160 | 547,775 | -0.05(-4.13%) |
Aug 06, 2024 | 1.170 | 1.250 | 1.150 | 1.210 | 617,452 | +0.06(+5.22%) |
Aug 05, 2024 | 1.100 | 1.200 | 1.100 | 1.150 | 1,006,594 | -0.07(-5.74%) |
Aug 02, 2024 | 1.250 | 1.290 | 1.210 | 1.220 | 761,783 | -0.07(-5.43%) |
Aug 01, 2024 | 1.350 | 1.360 | 1.270 | 1.290 | 824,176 | -0.06(-4.44%) |
Jul 31, 2024 | 1.390 | 1.410 | 1.330 | 1.350 | 786,123 | -0.02(-1.46%) |
Jul 30, 2024 | 1.390 | 1.410 | 1.310 | 1.370 | 757,172 | -0.03(-2.14%) |
Jul 29, 2024 | 1.480 | 1.490 | 1.380 | 1.400 | 603,860 | -0.07(-4.76%) |
Jul 26, 2024 | 1.410 | 1.470 | 1.380 | 1.470 | 894,163 | +0.06(+4.26%) |
Jul 25, 2024 | 1.410 | 1.455 | 1.360 | 1.410 | 670,426 | +0.01(+0.71%) |
Jul 24, 2024 | 1.460 | 1.480 | 1.400 | 1.400 | 788,670 | -0.08(-5.41%) |
Jul 23, 2024 | 1.480 | 1.500 | 1.440 | 1.480 | 824,531 | +0.00(+0.00%) |
Jul 22, 2024 | 1.360 | 1.480 | 1.320 | 1.480 | 1,213,579 | +0.14(+10.45%) |
Jul 19, 2024 | 1.360 | 1.380 | 1.310 | 1.340 | 683,981 | -0.02(-1.47%) |
Jul 18, 2024 | 1.420 | 1.425 | 1.330 | 1.360 | 921,548 | -0.03(-2.16%) |
Jul 17, 2024 | 1.400 | 1.425 | 1.340 | 1.390 | 812,223 | -0.01(-0.71%) |
Jul 16, 2024 | 1.410 | 1.430 | 1.330 | 1.400 | 1,345,234 | +0.00(+0.00%) |
Jul 15, 2024 | 1.300 | 1.420 | 1.272 | 1.400 | 1,736,481 | +0.09(+6.87%) |
Jul 12, 2024 | 1.270 | 1.350 | 1.240 | 1.310 | 1,272,245 | +0.03(+2.34%) |
Jul 11, 2024 | 1.200 | 1.280 | 1.200 | 1.280 | 931,049 | +0.08(+6.67%) |
Jul 10, 2024 | 1.170 | 1.200 | 1.160 | 1.200 | 590,273 | +0.05(+4.35%) |
Jul 09, 2024 | 1.150 | 1.198 | 1.145 | 1.150 | 762,297 | +0.00(+0.00%) |
Jul 08, 2024 | 1.090 | 1.180 | 1.090 | 1.150 | 906,515 | +0.06(+5.50%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.090 | 1.090 | 781,214 | -0.08(-6.84%) |
Jul 03, 2024 | 1.140 | 1.170 | 1.130 | 1.170 | 504,029 | +0.01(+0.86%) |
Jul 02, 2024 | 1.190 | 1.210 | 1.150 | 1.160 | 1,003,424 | -0.04(-3.33%) |
Jul 01, 2024 | 1.210 | 1.300 | 1.170 | 1.200 | 1,304,584 | +0.01(+0.84%) |
Jun 28, 2024 | 1.180 | 1.300 | 1.140 | 1.190 | 16,831,022 | +0.05(+4.39%) |
Jun 27, 2024 | 1.070 | 1.200 | 1.070 | 1.140 | 1,551,147 | +0.09(+8.57%) |
Jun 26, 2024 | 1.040 | 1.250 | 1.035 | 1.050 | 2,754,198 | +0.02(+1.94%) |
Jun 25, 2024 | 1.070 | 1.090 | 1.020 | 1.030 | 1,079,605 | -0.04(-3.74%) |
Jun 24, 2024 | 1.150 | 1.180 | 1.060 | 1.070 | 862,282 | -0.06(-5.31%) |
Jun 21, 2024 | 1.110 | 1.130 | 1.109 | 1.130 | 631,372 | +0.02(+1.80%) |
Jun 20, 2024 | 1.130 | 1.135 | 1.110 | 1.110 | 613,824 | -0.01(-0.89%) |
Jun 18, 2024 | 1.150 | 1.190 | 1.120 | 1.120 | 665,396 | -0.03(-2.61%) |
Jun 17, 2024 | 1.160 | 1.180 | 1.110 | 1.150 | 1,110,539 | -0.05(-4.17%) |
Jun 14, 2024 | 1.230 | 1.240 | 1.200 | 1.200 | 533,252 | -0.03(-2.44%) |
Jun 13, 2024 | 1.270 | 1.270 | 1.230 | 1.230 | 530,851 | -0.05(-3.91%) |
Jun 12, 2024 | 1.260 | 1.340 | 1.260 | 1.280 | 826,129 | +0.04(+3.23%) |
Jun 11, 2024 | 1.190 | 1.240 | 1.190 | 1.240 | 506,929 | +0.04(+3.33%) |
Jun 10, 2024 | 1.240 | 1.270 | 1.200 | 1.200 | 889,831 | -0.05(-4.00%) |
Jun 07, 2024 | 1.230 | 1.320 | 1.220 | 1.250 | 930,476 | -0.02(-1.57%) |
Jun 06, 2024 | 1.340 | 1.340 | 1.260 | 1.270 | 795,118 | -0.04(-3.05%) |
Jun 05, 2024 | 1.340 | 1.340 | 1.300 | 1.310 | 719,702 | -0.02(-1.50%) |
Jun 04, 2024 | 1.330 | 1.350 | 1.290 | 1.330 | 608,871 | +0.01(+0.76%) |