| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.670 | 7.530 | 6.600 | 7.480 | 741,851 | +0.81(+12.14%) |
| Mar 31, 2026 | 6.400 | 6.720 | 6.110 | 6.670 | 208,498 | +0.35(+5.54%) |
| Mar 30, 2026 | 6.590 | 6.805 | 6.190 | 6.320 | 298,454 | -0.27(-4.10%) |
| Mar 27, 2026 | 7.040 | 7.230 | 6.560 | 6.590 | 299,667 | -0.05(-0.75%) |
| Mar 26, 2026 | 6.910 | 7.040 | 6.530 | 6.640 | 305,974 | -0.33(-4.73%) |
| Mar 25, 2026 | 6.640 | 7.050 | 6.515 | 6.970 | 379,486 | +0.41(+6.25%) |
| Mar 24, 2026 | 6.380 | 6.720 | 6.310 | 6.560 | 392,611 | +0.08(+1.23%) |
| Mar 23, 2026 | 5.800 | 6.590 | 5.800 | 6.480 | 794,317 | +0.73(+12.70%) |
| Mar 20, 2026 | 5.540 | 5.760 | 5.380 | 5.750 | 449,801 | +0.17(+3.05%) |
| Mar 19, 2026 | 5.310 | 5.665 | 5.050 | 5.580 | 714,687 | +0.17(+3.14%) |
| Mar 18, 2026 | 6.060 | 6.120 | 5.400 | 5.410 | 800,129 | -0.76(-12.32%) |
| Mar 17, 2026 | 5.590 | 6.175 | 5.590 | 6.170 | 529,374 | +0.64(+11.57%) |
| Mar 16, 2026 | 5.400 | 5.700 | 5.350 | 5.530 | 308,224 | +0.21(+3.95%) |
| Mar 13, 2026 | 5.200 | 5.705 | 5.080 | 5.320 | 327,758 | +0.20(+3.91%) |
| Mar 12, 2026 | 5.390 | 5.680 | 5.120 | 5.120 | 276,391 | -0.25(-4.66%) |
| Mar 11, 2026 | 5.370 | 5.480 | 5.290 | 5.370 | 206,818 | -0.06(-1.10%) |
| Mar 10, 2026 | 5.440 | 5.790 | 5.310 | 5.430 | 352,912 | +0.02(+0.37%) |
| Mar 09, 2026 | 5.360 | 5.631 | 5.260 | 5.410 | 317,941 | -0.02(-0.37%) |
| Mar 06, 2026 | 5.360 | 5.490 | 5.270 | 5.430 | 141,050 | -0.05(-0.91%) |
| Mar 05, 2026 | 5.470 | 5.660 | 5.420 | 5.480 | 230,939 | -0.05(-0.90%) |
| Mar 04, 2026 | 5.240 | 5.630 | 5.240 | 5.530 | 318,173 | +0.33(+6.35%) |
| Mar 03, 2026 | 5.490 | 5.500 | 5.080 | 5.200 | 184,136 | -0.22(-4.06%) |
| Mar 02, 2026 | 5.100 | 5.532 | 5.080 | 5.420 | 308,191 | +0.19(+3.63%) |
| Feb 27, 2026 | 5.200 | 5.335 | 5.110 | 5.230 | 230,210 | -0.05(-0.95%) |
| Feb 26, 2026 | 5.440 | 5.580 | 5.190 | 5.280 | 287,282 | -0.18(-3.30%) |
| Feb 25, 2026 | 5.480 | 5.760 | 5.280 | 5.460 | 361,222 | +0.07(+1.30%) |
| Feb 24, 2026 | 5.360 | 5.600 | 5.120 | 5.390 | 391,185 | -0.01(-0.19%) |
| Feb 23, 2026 | 5.760 | 5.890 | 5.300 | 5.400 | 577,970 | -0.12(-2.17%) |
| Feb 20, 2026 | 5.540 | 5.630 | 5.410 | 5.520 | 180,230 | +0.01(+0.18%) |
| Feb 19, 2026 | 5.770 | 5.825 | 5.340 | 5.510 | 318,213 | -0.28(-4.84%) |
| Feb 18, 2026 | 5.660 | 5.970 | 5.660 | 5.790 | 381,800 | -0.09(-1.53%) |
| Feb 17, 2026 | 5.970 | 6.045 | 5.660 | 5.880 | 400,814 | -0.17(-2.81%) |
| Feb 13, 2026 | 6.020 | 6.300 | 5.880 | 6.050 | 490,073 | +0.04(+0.67%) |
| Feb 12, 2026 | 6.100 | 6.100 | 5.645 | 6.010 | 1,012,161 | +0.01(+0.17%) |
| Feb 11, 2026 | 6.390 | 6.390 | 5.860 | 6.000 | 798,976 | -0.38(-5.96%) |
| Feb 10, 2026 | 6.420 | 6.630 | 6.260 | 6.380 | 438,290 | -0.07(-1.09%) |
| Feb 09, 2026 | 6.360 | 6.540 | 6.070 | 6.450 | 483,310 | +0.10(+1.57%) |
| Feb 06, 2026 | 6.070 | 6.390 | 5.990 | 6.350 | 387,141 | +0.43(+7.26%) |
| Feb 05, 2026 | 6.110 | 6.160 | 5.900 | 5.920 | 630,205 | -0.31(-4.98%) |
| Feb 04, 2026 | 6.170 | 6.370 | 6.010 | 6.230 | 778,296 | +0.06(+0.97%) |
| Feb 03, 2026 | 6.530 | 6.600 | 6.020 | 6.170 | 489,511 | -0.29(-4.56%) |
