| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 13.63 | 13.72 | 13.37 | 13.70 | 10,601 | -0.17(-1.20%) |
| Mar 23, 2026 | 13.42 | 14.11 | 13.18 | 13.87 | 35,657 | +0.75(+5.72%) |
| Mar 20, 2026 | 13.70 | 13.70 | 13.12 | 13.12 | 20,209 | -0.55(-4.01%) |
| Mar 19, 2026 | 13.18 | 14.03 | 12.78 | 13.67 | 171,053 | -2.35(-14.68%) |
| Mar 18, 2026 | 16.96 | 16.96 | 16.00 | 16.02 | 40,497 | -0.39(-2.40%) |
| Mar 17, 2026 | 16.84 | 16.87 | 16.32 | 16.41 | 44,118 | -0.11(-0.68%) |
| Mar 16, 2026 | 17.23 | 17.23 | 16.50 | 16.53 | 15,625 | +0.35(+2.14%) |
| Mar 13, 2026 | 16.25 | 16.48 | 16.07 | 16.18 | 9,676 | +0.29(+1.85%) |
| Mar 12, 2026 | 16.35 | 16.35 | 15.77 | 15.89 | 5,411 | -0.53(-3.25%) |
| Mar 11, 2026 | 16.30 | 16.47 | 16.14 | 16.42 | 7,379 | -0.15(-0.91%) |
| Mar 10, 2026 | 16.12 | 16.99 | 16.10 | 16.57 | 22,458 | +0.90(+5.76%) |
| Mar 09, 2026 | 14.84 | 15.67 | 14.66 | 15.67 | 30,852 | +0.41(+2.71%) |
| Mar 06, 2026 | 14.84 | 15.59 | 14.84 | 15.25 | 33,524 | +0.25(+1.67%) |
| Mar 05, 2026 | 15.13 | 15.39 | 14.82 | 15.00 | 28,696 | -0.76(-4.82%) |
| Mar 04, 2026 | 16.15 | 16.15 | 15.66 | 15.76 | 40,861 | -0.56(-3.45%) |
| Mar 03, 2026 | 16.46 | 16.57 | 15.84 | 16.33 | 31,369 | -1.81(-9.99%) |
| Mar 02, 2026 | 17.46 | 18.14 | 17.46 | 18.14 | 8,159 | -0.40(-2.15%) |
| Feb 27, 2026 | 18.62 | 18.63 | 18.38 | 18.54 | 1,153 | -1.09(-5.55%) |
| Feb 26, 2026 | 19.32 | 19.63 | 19.11 | 19.63 | 1,383 | -1.15(-5.55%) |
| Feb 25, 2026 | 20.44 | 20.93 | 20.44 | 20.78 | 449 | -0.27(-1.30%) |
| Feb 24, 2026 | 20.61 | 21.05 | 20.61 | 21.05 | 635 | +0.04(+0.18%) |
| Feb 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 576 | -0.37(-1.73%) |
| Feb 20, 2026 | 20.54 | 21.66 | 20.54 | 21.39 | 4,949 | +0.01(+0.03%) |
| Feb 19, 2026 | 21.31 | 21.63 | 21.15 | 21.38 | 4,707 | -0.49(-2.22%) |
| Feb 18, 2026 | 22.11 | 22.18 | 21.85 | 21.87 | 5,308 | +0.14(+0.64%) |
| Feb 17, 2026 | 21.75 | 21.75 | 21.73 | 21.73 | 958 | -0.03(-0.15%) |
| Feb 13, 2026 | 21.62 | 22.32 | 21.55 | 21.76 | 4,268 | -0.90(-3.97%) |
| Feb 12, 2026 | 24.48 | 24.48 | 22.29 | 22.66 | 2,153 | -1.64(-6.74%) |
