Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 6.560 | 6.610 | 6.480 | 6.580 | 106,297 | +0.04(+0.61%) |
Jul 19, 2024 | 6.580 | 6.630 | 6.520 | 6.540 | 107,876 | -0.08(-1.21%) |
Jul 18, 2024 | 6.740 | 6.780 | 6.530 | 6.620 | 65,531 | -0.12(-1.78%) |
Jul 17, 2024 | 6.780 | 6.880 | 6.680 | 6.740 | 99,612 | -0.08(-1.17%) |
Jul 16, 2024 | 6.930 | 6.960 | 6.750 | 6.820 | 129,398 | -0.01(-0.15%) |
Jul 15, 2024 | 6.930 | 7.134 | 6.800 | 6.830 | 122,783 | -0.03(-0.44%) |
Jul 12, 2024 | 6.670 | 6.925 | 6.670 | 6.860 | 104,399 | +0.31(+4.73%) |
Jul 11, 2024 | 6.170 | 6.650 | 6.043 | 6.550 | 139,111 | +0.56(+9.35%) |
Jul 10, 2024 | 5.770 | 5.990 | 5.770 | 5.990 | 50,910 | +0.27(+4.72%) |
Jul 09, 2024 | 5.720 | 5.830 | 5.690 | 5.720 | 55,258 | -0.04(-0.69%) |
Jul 08, 2024 | 5.700 | 5.860 | 5.700 | 5.760 | 69,380 | +0.13(+2.31%) |
Jul 05, 2024 | 5.800 | 5.800 | 5.580 | 5.630 | 159,409 | -0.17(-2.93%) |
Jul 03, 2024 | 5.890 | 6.000 | 5.760 | 5.800 | 56,965 | -0.11(-1.86%) |
Jul 02, 2024 | 5.860 | 5.960 | 5.820 | 5.910 | 69,553 | +0.07(+1.20%) |
Jul 01, 2024 | 6.060 | 6.064 | 5.750 | 5.840 | 118,370 | -0.17(-2.83%) |
Jun 28, 2024 | 6.370 | 6.370 | 5.920 | 6.010 | 658,739 | -0.28(-4.45%) |
Jun 27, 2024 | 6.360 | 6.435 | 6.260 | 6.290 | 46,616 | -0.02(-0.32%) |
Jun 26, 2024 | 6.190 | 6.340 | 6.180 | 6.310 | 80,542 | +0.09(+1.45%) |
Jun 25, 2024 | 6.300 | 6.320 | 6.200 | 6.220 | 42,140 | -0.07(-1.11%) |
Jun 24, 2024 | 6.290 | 6.470 | 6.280 | 6.290 | 53,146 | +0.02(+0.32%) |
Jun 21, 2024 | 6.280 | 6.350 | 6.240 | 6.270 | 113,225 | -0.06(-0.95%) |
Jun 20, 2024 | 6.430 | 6.430 | 6.285 | 6.330 | 65,223 | -0.05(-0.78%) |
Jun 18, 2024 | 6.580 | 6.580 | 6.360 | 6.380 | 77,450 | -0.18(-2.74%) |
Jun 17, 2024 | 6.260 | 6.580 | 6.240 | 6.560 | 124,339 | +0.22(+3.47%) |
Jun 14, 2024 | 6.580 | 6.630 | 6.330 | 6.340 | 85,757 | -0.32(-4.80%) |
Jun 13, 2024 | 6.520 | 6.660 | 6.430 | 6.660 | 54,510 | +0.20(+3.10%) |
Jun 12, 2024 | 6.630 | 6.660 | 6.460 | 6.460 | 100,270 | -0.06(-0.92%) |
Jun 11, 2024 | 6.820 | 6.835 | 6.500 | 6.520 | 89,506 | -0.31(-4.54%) |
Jun 10, 2024 | 6.490 | 6.830 | 6.470 | 6.830 | 118,831 | +0.28(+4.20%) |
Jun 07, 2024 | 6.450 | 7.010 | 6.292 | 6.555 | 402,849 | -0.98(-12.95%) |
Jun 06, 2024 | 7.520 | 7.650 | 7.414 | 7.530 | 99,274 | +0.05(+0.67%) |
Jun 05, 2024 | 7.360 | 7.505 | 7.260 | 7.480 | 62,803 | +0.19(+2.61%) |
Jun 04, 2024 | 7.350 | 7.450 | 7.250 | 7.290 | 65,771 | -0.13(-1.75%) |
Jun 03, 2024 | 7.290 | 7.600 | 7.290 | 7.420 | 141,168 | +0.25(+3.49%) |
May 31, 2024 | 7.130 | 7.190 | 6.910 | 7.170 | 496,206 | +0.07(+0.99%) |
May 30, 2024 | 7.190 | 7.260 | 7.090 | 7.100 | 55,668 | -0.03(-0.42%) |
May 29, 2024 | 7.210 | 7.250 | 7.120 | 7.130 | 68,824 | -0.10(-1.38%) |
May 28, 2024 | 7.150 | 7.305 | 7.110 | 7.230 | 95,491 | +0.09(+1.26%) |
May 24, 2024 | 6.960 | 7.180 | 6.800 | 7.140 | 179,842 | +0.25(+3.63%) |
May 23, 2024 | 6.870 | 6.910 | 6.400 | 6.890 | 354,477 | +0.06(+0.88%) |
May 22, 2024 | 6.750 | 6.830 | 6.735 | 6.830 | 86,746 | +0.03(+0.44%) |
May 21, 2024 | 6.650 | 6.800 | 6.590 | 6.800 | 75,046 | +0.15(+2.26%) |
May 20, 2024 | 6.870 | 6.890 | 6.650 | 6.650 | 95,378 | -0.19(-2.78%) |
May 17, 2024 | 6.940 | 6.940 | 6.790 | 6.840 | 72,928 | -0.11(-1.58%) |
May 16, 2024 | 6.920 | 6.970 | 6.910 | 6.950 | 52,801 | +0.07(+1.02%) |
May 15, 2024 | 7.040 | 7.070 | 6.750 | 6.880 | 85,350 | -0.07(-1.01%) |
May 14, 2024 | 6.990 | 7.110 | 6.930 | 6.950 | 61,848 | +0.08(+1.16%) |
May 13, 2024 | 6.920 | 6.980 | 6.830 | 6.870 | 60,425 | -0.05(-0.72%) |
May 10, 2024 | 6.900 | 6.940 | 6.785 | 6.920 | 51,070 | +0.00(+0.00%) |
May 09, 2024 | 6.840 | 6.920 | 6.700 | 6.920 | 69,587 | +0.14(+2.06%) |
May 08, 2024 | 6.630 | 6.780 | 6.620 | 6.780 | 29,609 | +0.15(+2.26%) |
May 07, 2024 | 6.730 | 6.780 | 6.610 | 6.630 | 70,898 | -0.06(-0.90%) |
May 06, 2024 | 6.830 | 6.876 | 6.690 | 6.690 | 31,292 | -0.08(-1.18%) |
May 03, 2024 | 6.800 | 6.870 | 6.712 | 6.770 | 56,579 | +0.09(+1.35%) |
May 02, 2024 | 6.690 | 6.760 | 6.645 | 6.680 | 44,935 | +0.07(+1.06%) |