| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 25.57 | 26.15 | 25.34 | 25.88 | 1,250,379 | +0.27(+1.05%) |
| Nov 06, 2024 | 26.38 | 26.60 | 25.52 | 25.61 | 1,973,504 | +0.09(+0.35%) |
| Nov 05, 2024 | 25.01 | 25.55 | 24.46 | 25.52 | 1,178,316 | +0.32(+1.27%) |
| Nov 04, 2024 | 25.00 | 25.81 | 24.39 | 25.20 | 1,256,023 | -0.28(-1.10%) |
| Nov 01, 2024 | 23.51 | 25.64 | 23.35 | 25.48 | 1,979,732 | +2.07(+8.84%) |
| Oct 31, 2024 | 23.80 | 24.53 | 23.39 | 23.41 | 1,316,609 | -0.38(-1.60%) |
| Oct 30, 2024 | 24.23 | 24.68 | 23.77 | 23.79 | 1,098,607 | -0.71(-2.90%) |
| Oct 29, 2024 | 24.17 | 24.68 | 24.12 | 24.50 | 1,132,447 | +0.06(+0.25%) |
| Oct 28, 2024 | 24.07 | 24.85 | 23.91 | 24.44 | 1,723,245 | +0.60(+2.52%) |
| Oct 25, 2024 | 24.17 | 24.90 | 23.76 | 23.84 | 1,272,460 | -0.33(-1.37%) |
| Oct 24, 2024 | 24.56 | 24.81 | 24.12 | 24.17 | 1,675,620 | -0.28(-1.15%) |
| Oct 23, 2024 | 24.93 | 25.19 | 24.20 | 24.45 | 1,038,990 | -0.49(-1.96%) |
| Oct 22, 2024 | 25.02 | 25.21 | 24.76 | 24.94 | 848,358 | -0.22(-0.87%) |
| Oct 21, 2024 | 25.71 | 26.10 | 25.02 | 25.16 | 1,377,581 | -0.86(-3.31%) |
| Oct 18, 2024 | 26.21 | 26.66 | 25.89 | 26.02 | 1,052,651 | -0.17(-0.65%) |
| Oct 17, 2024 | 26.01 | 26.41 | 25.86 | 26.19 | 998,618 | -0.15(-0.57%) |
| Oct 16, 2024 | 25.62 | 26.78 | 25.62 | 26.34 | 1,837,902 | +0.96(+3.78%) |
| Oct 15, 2024 | 25.80 | 26.24 | 25.16 | 25.38 | 2,295,467 | -0.40(-1.55%) |
| Oct 14, 2024 | 25.69 | 26.46 | 25.68 | 25.78 | 1,743,211 | -0.12(-0.46%) |
| Oct 11, 2024 | 24.96 | 25.91 | 24.60 | 25.90 | 1,659,573 | +0.94(+3.77%) |
| Oct 10, 2024 | 23.10 | 25.05 | 22.75 | 24.96 | 2,341,640 | +1.58(+6.76%) |
| Oct 09, 2024 | 24.68 | 24.88 | 23.32 | 23.38 | 2,698,228 | -1.35(-5.46%) |
| Oct 08, 2024 | 24.77 | 25.14 | 24.56 | 24.73 | 1,337,373 | -0.11(-0.44%) |
| Oct 07, 2024 | 25.09 | 25.54 | 24.69 | 24.84 | 1,305,442 | -0.39(-1.55%) |
| Oct 04, 2024 | 25.81 | 26.05 | 25.12 | 25.23 | 1,486,062 | -0.40(-1.56%) |
| Oct 03, 2024 | 24.78 | 25.80 | 24.30 | 25.63 | 2,359,370 | +0.55(+2.19%) |
| Oct 02, 2024 | 24.66 | 25.34 | 24.29 | 25.08 | 1,661,252 | +0.28(+1.13%) |
| Oct 01, 2024 | 25.44 | 25.79 | 24.43 | 24.80 | 2,014,254 | -0.66(-2.59%) |
| Sep 30, 2024 | 24.79 | 26.15 | 24.79 | 25.46 | 1,594,637 | +0.52(+2.09%) |
| Sep 27, 2024 | 24.93 | 25.44 | 24.43 | 24.94 | 1,836,734 | +0.46(+1.88%) |
| Sep 26, 2024 | 24.73 | 24.88 | 24.17 | 24.48 | 1,969,509 | -0.03(-0.12%) |
| Sep 25, 2024 | 24.79 | 24.99 | 24.23 | 24.51 | 1,334,280 | -0.35(-1.41%) |
| Sep 24, 2024 | 25.47 | 25.68 | 23.86 | 24.86 | 4,031,081 | -0.54(-2.13%) |
| Sep 23, 2024 | 26.60 | 26.73 | 25.34 | 25.40 | 1,740,624 | -1.34(-5.01%) |
| Sep 20, 2024 | 26.83 | 27.03 | 26.15 | 26.74 | 2,331,863 | -0.09(-0.34%) |
| Sep 19, 2024 | 26.46 | 27.44 | 26.22 | 26.83 | 2,050,114 | +0.87(+3.35%) |
| Sep 18, 2024 | 26.44 | 26.84 | 25.80 | 25.96 | 1,657,526 | -0.77(-2.88%) |
| Sep 17, 2024 | 26.95 | 27.68 | 26.25 | 26.73 | 3,945,397 | +0.54(+2.06%) |
| Sep 16, 2024 | 26.07 | 26.94 | 25.92 | 26.19 | 2,263,918 | +0.01(+0.04%) |
| Sep 13, 2024 | 27.11 | 27.32 | 25.92 | 26.18 | 4,583,933 | -0.77(-2.86%) |
| Sep 12, 2024 | 27.81 | 28.13 | 26.92 | 26.95 | 2,032,529 | -1.04(-3.72%) |
| Sep 11, 2024 | 29.13 | 29.52 | 27.89 | 27.99 | 2,736,757 | -2.00(-6.67%) |
| Sep 10, 2024 | 30.85 | 30.87 | 29.60 | 29.99 | 1,420,904 | -0.71(-2.31%) |
| Sep 09, 2024 | 30.81 | 31.14 | 30.02 | 30.70 | 1,757,059 | +0.00(+0.00%) |
| Sep 06, 2024 | 31.38 | 32.05 | 29.72 | 30.70 | 2,202,262 | -0.60(-1.92%) |
| Sep 05, 2024 | 30.96 | 32.06 | 30.46 | 31.30 | 3,502,100 | +0.63(+2.05%) |
| Sep 04, 2024 | 28.97 | 30.77 | 28.69 | 30.67 | 3,436,404 | +1.93(+6.72%) |
