| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 2.000 | 2.030 | 1.920 | 1.920 | 588,571 | -0.10(-4.95%) |
| Oct 30, 2024 | 2.000 | 2.110 | 1.995 | 2.020 | 400,005 | +0.01(+0.50%) |
| Oct 29, 2024 | 2.110 | 2.130 | 1.985 | 2.010 | 558,201 | -0.08(-3.83%) |
| Oct 28, 2024 | 2.020 | 2.125 | 1.970 | 2.090 | 694,403 | +0.10(+5.03%) |
| Oct 25, 2024 | 1.910 | 2.000 | 1.890 | 1.990 | 625,588 | +0.08(+4.19%) |
| Oct 24, 2024 | 1.900 | 1.930 | 1.885 | 1.910 | 331,356 | +0.01(+0.53%) |
| Oct 23, 2024 | 1.930 | 1.950 | 1.870 | 1.900 | 391,624 | -0.03(-1.55%) |
| Oct 22, 2024 | 1.940 | 1.980 | 1.875 | 1.930 | 1,490,423 | -0.02(-1.03%) |
| Oct 21, 2024 | 1.920 | 2.000 | 1.870 | 1.950 | 959,568 | +0.01(+0.52%) |
| Oct 18, 2024 | 1.850 | 1.940 | 1.850 | 1.940 | 569,346 | +0.09(+4.86%) |
| Oct 17, 2024 | 1.960 | 1.985 | 1.840 | 1.850 | 768,617 | -0.11(-5.61%) |
| Oct 16, 2024 | 1.990 | 2.000 | 1.840 | 1.960 | 1,164,039 | +0.01(+0.51%) |
| Oct 15, 2024 | 2.000 | 2.070 | 1.938 | 1.950 | 778,728 | -0.06(-2.99%) |
| Oct 14, 2024 | 2.010 | 2.070 | 1.940 | 2.010 | 797,251 | -0.06(-2.90%) |
| Oct 11, 2024 | 1.920 | 2.070 | 1.890 | 2.070 | 828,753 | +0.14(+7.25%) |
| Oct 10, 2024 | 1.980 | 1.990 | 1.860 | 1.930 | 927,549 | -0.07(-3.50%) |
| Oct 09, 2024 | 2.060 | 2.100 | 1.955 | 2.000 | 1,113,002 | -0.05(-2.44%) |
| Oct 08, 2024 | 2.140 | 2.245 | 2.030 | 2.050 | 1,171,447 | -0.10(-4.65%) |
| Oct 07, 2024 | 2.200 | 2.320 | 2.120 | 2.150 | 1,246,663 | -0.05(-2.27%) |
| Oct 04, 2024 | 2.330 | 2.400 | 2.110 | 2.200 | 2,189,690 | -0.15(-6.38%) |
| Oct 03, 2024 | 2.080 | 2.400 | 1.970 | 2.350 | 7,086,733 | +0.32(+15.76%) |
| Oct 02, 2024 | 1.840 | 2.280 | 1.740 | 2.030 | 7,702,915 | +0.30(+17.34%) |
| Oct 01, 2024 | 1.930 | 2.400 | 1.680 | 1.730 | 9,081,721 | -0.03(-1.70%) |
| Sep 30, 2024 | 1.640 | 1.760 | 1.610 | 1.760 | 843,132 | +0.13(+7.98%) |
| Sep 27, 2024 | 1.640 | 1.640 | 1.550 | 1.630 | 1,210,616 | +0.00(+0.00%) |
| Sep 26, 2024 | 1.650 | 1.650 | 1.590 | 1.630 | 245,056 | +0.01(+0.93%) |
| Sep 25, 2024 | 1.690 | 1.740 | 1.610 | 1.615 | 391,120 | -0.07(-4.44%) |
| Sep 24, 2024 | 1.660 | 1.755 | 1.660 | 1.690 | 302,373 | +0.03(+1.81%) |
| Sep 23, 2024 | 1.660 | 1.700 | 1.620 | 1.660 | 824,998 | -0.06(-3.49%) |
| Sep 20, 2024 | 1.720 | 1.770 | 1.700 | 1.720 | 255,175 | -0.02(-1.15%) |
| Sep 19, 2024 | 1.730 | 1.785 | 1.690 | 1.740 | 401,954 | +0.08(+4.82%) |
| Sep 18, 2024 | 1.670 | 1.740 | 1.650 | 1.660 | 458,400 | -0.02(-1.19%) |
| Sep 17, 2024 | 1.690 | 1.720 | 1.650 | 1.680 | 359,318 | +0.00(+0.00%) |
| Sep 16, 2024 | 1.850 | 1.850 | 1.660 | 1.680 | 759,304 | -0.13(-7.18%) |
| Sep 13, 2024 | 1.720 | 1.825 | 1.670 | 1.810 | 321,285 | +0.08(+4.62%) |
| Sep 12, 2024 | 1.820 | 1.820 | 1.670 | 1.730 | 853,644 | -0.06(-3.35%) |
| Sep 11, 2024 | 1.800 | 1.830 | 1.765 | 1.790 | 261,539 | -0.02(-1.10%) |
| Sep 10, 2024 | 1.810 | 1.830 | 1.720 | 1.810 | 763,237 | -0.01(-0.55%) |
| Sep 09, 2024 | 1.750 | 1.915 | 1.720 | 1.820 | 1,078,466 | +0.08(+4.60%) |
| Sep 06, 2024 | 1.850 | 1.880 | 1.720 | 1.740 | 479,695 | -0.11(-5.95%) |
| Sep 05, 2024 | 1.780 | 1.850 | 1.760 | 1.850 | 472,345 | +0.07(+3.93%) |
| Sep 04, 2024 | 1.790 | 1.880 | 1.760 | 1.780 | 312,325 | -0.05(-2.73%) |
