| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.9235 | 1.350 | 0.8008 | 0.8733 | 121,120,792 | +0.26(+42.23%) |
| Apr 01, 2026 | 0.6140 | 0.6475 | 0.6140 | 0.6140 | 20,335 | -0.00(-0.63%) |
| Mar 31, 2026 | 0.6099 | 0.6501 | 0.6006 | 0.6179 | 59,220 | +0.01(+1.03%) |
| Mar 30, 2026 | 0.6700 | 0.6900 | 0.6005 | 0.6116 | 114,986 | -0.04(-6.50%) |
| Mar 27, 2026 | 0.6603 | 0.6900 | 0.6500 | 0.6541 | 131,390 | -0.01(-0.94%) |
| Mar 26, 2026 | 0.6966 | 0.7071 | 0.6510 | 0.6603 | 58,836 | -0.03(-4.44%) |
| Mar 25, 2026 | 0.6800 | 0.7811 | 0.6745 | 0.6910 | 81,317 | +0.03(+4.68%) |
| Mar 24, 2026 | 0.6540 | 0.6999 | 0.6530 | 0.6601 | 36,412 | -0.02(-3.49%) |
| Mar 23, 2026 | 0.6800 | 0.7433 | 0.6714 | 0.6840 | 90,937 | -0.02(-2.37%) |
| Mar 20, 2026 | 0.6900 | 0.7200 | 0.6800 | 0.7006 | 69,522 | +0.01(+2.11%) |
| Mar 19, 2026 | 0.7400 | 0.7400 | 0.6792 | 0.6861 | 89,164 | -0.08(-10.92%) |
| Mar 18, 2026 | 0.7700 | 0.7880 | 0.7400 | 0.7702 | 61,209 | -0.02(-2.22%) |
| Mar 17, 2026 | 0.7702 | 0.8100 | 0.7632 | 0.7877 | 104,117 | -0.02(-2.38%) |
| Mar 16, 2026 | 0.8471 | 0.8471 | 0.7700 | 0.8069 | 97,099 | -0.02(-2.90%) |
| Mar 13, 2026 | 0.8736 | 0.8736 | 0.8158 | 0.8310 | 67,449 | -0.04(-4.14%) |
| Mar 12, 2026 | 0.9200 | 0.9200 | 0.8118 | 0.8669 | 94,620 | -0.05(-5.15%) |
| Mar 11, 2026 | 0.9400 | 0.9399 | 0.8900 | 0.9140 | 50,629 | -0.04(-3.78%) |
| Mar 10, 2026 | 0.9500 | 0.9799 | 0.9070 | 0.9499 | 58,731 | -0.00(-0.01%) |
| Mar 09, 2026 | 0.9100 | 0.9769 | 0.9000 | 0.9500 | 50,139 | +0.04(+4.86%) |
| Mar 06, 2026 | 0.9474 | 0.9695 | 0.8848 | 0.9060 | 63,834 | -0.04(-4.37%) |
| Mar 05, 2026 | 0.9401 | 0.9896 | 0.9200 | 0.9474 | 41,854 | +0.01(+0.79%) |
| Mar 04, 2026 | 0.9300 | 0.9500 | 0.9000 | 0.9400 | 108,399 | -0.00(-0.52%) |
| Mar 03, 2026 | 0.9998 | 1.004 | 0.9273 | 0.9449 | 96,276 | -0.07(-6.45%) |
| Mar 02, 2026 | 1.090 | 1.090 | 1.000 | 1.010 | 81,394 | -0.07(-6.48%) |
| Feb 27, 2026 | 1.120 | 1.130 | 1.070 | 1.080 | 77,408 | -0.05(-4.42%) |
| Feb 26, 2026 | 1.150 | 1.210 | 1.095 | 1.130 | 92,096 | +0.00(+0.00%) |
| Feb 25, 2026 | 1.110 | 1.160 | 1.100 | 1.130 | 59,447 | +0.01(+0.89%) |
| Feb 24, 2026 | 1.170 | 1.171 | 1.100 | 1.120 | 71,404 | -0.06(-5.08%) |
| Feb 23, 2026 | 1.150 | 1.200 | 1.140 | 1.180 | 56,459 | +0.02(+1.72%) |
| Feb 20, 2026 | 1.300 | 1.300 | 1.130 | 1.160 | 212,528 | -0.13(-10.08%) |
| Feb 19, 2026 | 1.350 | 1.420 | 1.175 | 1.290 | 1,119,996 | +0.04(+3.20%) |
| Feb 18, 2026 | 1.290 | 1.330 | 1.195 | 1.250 | 105,700 | -0.04(-3.10%) |
| Feb 17, 2026 | 1.080 | 1.500 | 1.080 | 1.290 | 546,444 | +0.21(+19.44%) |
| Feb 13, 2026 | 1.070 | 1.220 | 1.040 | 1.080 | 137,214 | -0.01(-0.92%) |
| Feb 12, 2026 | 1.160 | 1.160 | 1.080 | 1.090 | 108,717 | -0.12(-9.92%) |
| Feb 11, 2026 | 1.280 | 1.290 | 1.200 | 1.210 | 57,212 | -0.06(-4.72%) |
| Feb 10, 2026 | 1.310 | 1.370 | 1.250 | 1.270 | 124,820 | -0.03(-2.31%) |
| Feb 09, 2026 | 1.250 | 1.380 | 1.230 | 1.300 | 143,613 | +0.06(+4.84%) |
| Feb 06, 2026 | 1.250 | 1.320 | 1.220 | 1.240 | 122,616 | -0.06(-4.62%) |
| Feb 05, 2026 | 1.400 | 1.413 | 1.260 | 1.300 | 252,498 | -0.15(-10.34%) |
| Feb 04, 2026 | 1.590 | 1.630 | 1.400 | 1.450 | 3,769,979 | -0.18(-11.04%) |
| Feb 03, 2026 | 1.700 | 1.710 | 1.600 | 1.630 | 81,348 | -0.07(-4.12%) |
