| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5.390 | 5.500 | 5.170 | 5.190 | 29,246 | -0.19(-3.53%) |
| Oct 09, 2025 | 5.500 | 5.590 | 5.250 | 5.380 | 28,777 | -0.15(-2.71%) |
| Oct 08, 2025 | 5.140 | 5.580 | 5.140 | 5.530 | 54,662 | +0.30(+5.74%) |
| Oct 07, 2025 | 5.280 | 5.468 | 5.180 | 5.230 | 45,754 | -0.03(-0.57%) |
| Oct 06, 2025 | 5.280 | 5.474 | 5.250 | 5.260 | 11,074 | -0.03(-0.57%) |
| Oct 03, 2025 | 5.280 | 5.471 | 5.240 | 5.290 | 17,621 | -0.07(-1.31%) |
| Oct 02, 2025 | 5.560 | 5.560 | 5.201 | 5.360 | 23,878 | -0.12(-2.19%) |
| Oct 01, 2025 | 5.430 | 5.540 | 5.190 | 5.480 | 46,282 | +0.01(+0.18%) |
| Sep 30, 2025 | 5.530 | 5.530 | 5.400 | 5.470 | 5,649 | +0.00(+0.00%) |
| Sep 29, 2025 | 5.590 | 5.680 | 5.430 | 5.470 | 10,480 | -0.18(-3.19%) |
| Sep 26, 2025 | 5.930 | 5.930 | 5.432 | 5.650 | 39,596 | -0.35(-5.83%) |
| Sep 25, 2025 | 5.740 | 6.100 | 5.550 | 6.000 | 116,034 | +0.31(+5.45%) |
| Sep 24, 2025 | 5.190 | 5.770 | 5.100 | 5.690 | 88,918 | +0.43(+8.17%) |
| Sep 23, 2025 | 5.470 | 5.470 | 5.160 | 5.260 | 37,089 | -0.23(-4.19%) |
| Sep 22, 2025 | 5.490 | 5.620 | 5.320 | 5.490 | 47,953 | +0.12(+2.23%) |
| Sep 19, 2025 | 5.730 | 5.730 | 5.330 | 5.370 | 44,131 | -0.33(-5.79%) |
| Sep 18, 2025 | 5.620 | 5.800 | 5.566 | 5.700 | 35,830 | +0.00(+0.00%) |
| Sep 17, 2025 | 5.150 | 6.000 | 5.150 | 5.700 | 76,478 | +0.48(+9.20%) |
| Sep 16, 2025 | 5.040 | 5.320 | 5.040 | 5.220 | 70,326 | +0.20(+3.98%) |
| Sep 15, 2025 | 5.040 | 5.250 | 4.860 | 5.020 | 101,608 | -0.41(-7.55%) |
| Sep 12, 2025 | 5.140 | 5.650 | 4.680 | 5.430 | 2,650,051 | +1.13(+26.26%) |
| Sep 11, 2025 | 4.220 | 4.420 | 4.200 | 4.301 | 36,027 | -0.07(-1.59%) |
| Sep 10, 2025 | 4.470 | 4.470 | 4.291 | 4.370 | 26,901 | -0.04(-0.91%) |
| Sep 09, 2025 | 4.680 | 4.728 | 4.340 | 4.410 | 40,383 | -0.55(-11.18%) |
| Sep 08, 2025 | 4.950 | 4.983 | 4.890 | 4.965 | 30,962 | -0.08(-1.49%) |
| Sep 05, 2025 | 5.560 | 5.560 | 5.000 | 5.040 | 41,644 | -0.65(-11.42%) |
| Sep 04, 2025 | 5.650 | 5.720 | 5.530 | 5.690 | 53,892 | +0.03(+0.53%) |
| Sep 03, 2025 | 5.790 | 5.790 | 5.630 | 5.660 | 54,278 | -0.03(-0.53%) |
| Sep 02, 2025 | 5.650 | 5.760 | 5.650 | 5.690 | 51,987 | +0.01(+0.18%) |
| Aug 29, 2025 | 5.660 | 5.810 | 5.650 | 5.680 | 27,134 | -0.09(-1.56%) |
| Aug 28, 2025 | 5.600 | 5.800 | 5.600 | 5.770 | 72,163 | +0.18(+3.22%) |
| Aug 27, 2025 | 5.500 | 5.640 | 5.500 | 5.590 | 40,813 | +0.00(+0.00%) |
| Aug 26, 2025 | 5.600 | 5.600 | 5.490 | 5.590 | 45,218 | -0.05(-0.89%) |
| Aug 25, 2025 | 5.590 | 5.650 | 5.446 | 5.640 | 29,359 | +0.01(+0.18%) |
| Aug 22, 2025 | 5.650 | 5.689 | 5.474 | 5.630 | 32,270 | -0.09(-1.57%) |
| Aug 21, 2025 | 5.250 | 5.720 | 5.250 | 5.720 | 31,578 | +0.39(+7.32%) |
| Aug 20, 2025 | 5.250 | 5.330 | 5.210 | 5.330 | 28,357 | +0.01(+0.19%) |
| Aug 19, 2025 | 5.360 | 5.370 | 5.250 | 5.320 | 28,875 | +0.00(+0.00%) |
| Aug 18, 2025 | 5.250 | 5.440 | 5.250 | 5.320 | 31,662 | -0.02(-0.37%) |
| Aug 15, 2025 | 5.330 | 5.470 | 5.130 | 5.340 | 61,025 | -0.02(-0.37%) |
| Aug 14, 2025 | 5.500 | 5.500 | 5.260 | 5.360 | 32,631 | -0.21(-3.77%) |
| Aug 13, 2025 | 5.850 | 5.850 | 5.400 | 5.570 | 49,016 | -0.22(-3.88%) |
| Aug 12, 2025 | 5.350 | 5.795 | 5.330 | 5.795 | 218,626 | +0.35(+6.53%) |
| Aug 11, 2025 | 5.760 | 5.760 | 5.280 | 5.440 | 53,897 | -0.13(-2.33%) |
| Aug 08, 2025 | 5.560 | 5.830 | 5.470 | 5.570 | 94,574 | -0.09(-1.59%) |
| Aug 07, 2025 | 5.530 | 5.850 | 5.530 | 5.660 | 34,442 | +0.00(+0.00%) |
| Aug 06, 2025 | 5.600 | 5.740 | 5.550 | 5.660 | 45,264 | -0.07(-1.22%) |
| Aug 05, 2025 | 6.640 | 6.640 | 5.550 | 5.730 | 175,697 | -0.91(-13.70%) |
| Aug 04, 2025 | 6.090 | 6.780 | 6.080 | 6.640 | 158,764 | +0.17(+2.63%) |
