| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.280 | 4.280 | 4.200 | 4.210 | 56,233 | -0.04(-0.94%) |
| Apr 29, 2026 | 4.310 | 4.350 | 4.230 | 4.250 | 58,845 | -0.05(-1.16%) |
| Apr 28, 2026 | 4.300 | 4.360 | 4.270 | 4.300 | 19,807 | -0.08(-1.82%) |
| Apr 27, 2026 | 4.400 | 4.400 | 4.270 | 4.380 | 4,778 | -0.00(-0.00%) |
| Apr 24, 2026 | 4.350 | 4.380 | 4.310 | 4.380 | 33,338 | +0.03(+0.69%) |
| Apr 23, 2026 | 4.320 | 4.404 | 4.310 | 4.350 | 9,818 | -0.05(-1.14%) |
| Apr 22, 2026 | 4.390 | 4.450 | 4.350 | 4.400 | 6,715 | +0.00(+0.00%) |
| Apr 21, 2026 | 4.420 | 4.550 | 4.390 | 4.400 | 4,658 | -0.02(-0.45%) |
| Apr 20, 2026 | 4.330 | 4.610 | 4.310 | 4.420 | 22,013 | +0.07(+1.61%) |
| Apr 17, 2026 | 4.280 | 4.400 | 4.280 | 4.350 | 12,146 | +0.08(+1.87%) |
| Apr 16, 2026 | 4.300 | 4.300 | 4.270 | 4.270 | 6,559 | -0.03(-0.70%) |
| Apr 15, 2026 | 4.330 | 4.500 | 4.300 | 4.300 | 15,306 | +0.03(+0.70%) |
| Apr 14, 2026 | 4.300 | 4.330 | 4.260 | 4.270 | 24,533 | -0.01(-0.23%) |
| Apr 13, 2026 | 4.280 | 4.320 | 4.260 | 4.280 | 11,225 | -0.03(-0.70%) |
| Apr 10, 2026 | 4.360 | 4.500 | 4.280 | 4.310 | 17,792 | +0.03(+0.70%) |
| Apr 09, 2026 | 4.280 | 4.340 | 4.270 | 4.280 | 85,269 | -0.03(-0.70%) |
| Apr 08, 2026 | 4.320 | 4.390 | 4.301 | 4.310 | 6,637 | +0.00(+0.00%) |
| Apr 07, 2026 | 4.340 | 4.350 | 4.295 | 4.310 | 12,291 | -0.05(-1.15%) |
| Apr 06, 2026 | 4.270 | 4.390 | 4.270 | 4.360 | 88,824 | +0.08(+1.87%) |
| Apr 02, 2026 | 4.400 | 4.500 | 4.260 | 4.280 | 107,371 | -0.03(-0.70%) |
| Apr 01, 2026 | 4.400 | 4.400 | 4.300 | 4.310 | 27,645 | -0.03(-0.69%) |
| Mar 31, 2026 | 4.270 | 4.465 | 4.270 | 4.340 | 29,569 | +0.07(+1.64%) |
| Mar 30, 2026 | 4.350 | 4.430 | 4.270 | 4.270 | 8,150 | -0.05(-1.16%) |
| Mar 27, 2026 | 4.310 | 4.470 | 4.270 | 4.320 | 30,222 | +0.00(+0.00%) |
| Mar 26, 2026 | 4.300 | 4.410 | 4.300 | 4.320 | 5,679 | -0.04(-0.92%) |
| Mar 25, 2026 | 4.340 | 4.500 | 4.340 | 4.360 | 3,402 | +0.03(+0.69%) |
| Mar 24, 2026 | 4.370 | 4.415 | 4.300 | 4.330 | 16,736 | +0.02(+0.46%) |
| Mar 23, 2026 | 4.283 | 4.404 | 4.283 | 4.310 | 19,419 | +0.04(+0.94%) |
| Mar 20, 2026 | 4.410 | 4.460 | 4.270 | 4.270 | 4,054 | -0.13(-2.95%) |
| Mar 19, 2026 | 4.360 | 4.610 | 4.360 | 4.400 | 3,171 | +0.04(+0.92%) |
| Mar 18, 2026 | 4.570 | 4.655 | 4.310 | 4.360 | 19,130 | +0.00(+0.00%) |
| Mar 17, 2026 | 4.540 | 4.590 | 4.360 | 4.360 | 7,049 | -0.21(-4.60%) |
| Mar 16, 2026 | 4.180 | 4.840 | 4.150 | 4.570 | 52,807 | +0.42(+10.12%) |
| Mar 13, 2026 | 4.170 | 4.325 | 4.150 | 4.150 | 17,397 | -0.02(-0.48%) |
| Mar 12, 2026 | 4.160 | 4.300 | 4.150 | 4.170 | 8,027 | +0.02(+0.48%) |
| Mar 11, 2026 | 4.240 | 4.290 | 4.150 | 4.150 | 15,419 | -0.10(-2.35%) |
| Mar 10, 2026 | 4.280 | 4.350 | 4.250 | 4.250 | 5,318 | +0.04(+0.95%) |
| Mar 09, 2026 | 4.220 | 4.275 | 4.200 | 4.210 | 6,180 | -0.01(-0.24%) |
| Mar 06, 2026 | 4.100 | 4.350 | 4.100 | 4.220 | 10,830 | +0.07(+1.69%) |
| Mar 05, 2026 | 4.300 | 4.380 | 4.100 | 4.150 | 28,417 | -0.16(-3.71%) |
| Mar 04, 2026 | 4.410 | 4.410 | 4.210 | 4.310 | 68,593 | -0.09(-2.05%) |
| Mar 03, 2026 | 4.510 | 4.745 | 4.400 | 4.400 | 17,211 | -0.11(-2.44%) |
