| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 14.41 | 14.42 | 14.33 | 14.35 | 3,251 | -0.19(-1.31%) |
| Nov 07, 2024 | 14.76 | 14.76 | 14.46 | 14.54 | 22,640 | -0.38(-2.55%) |
| Nov 06, 2024 | 14.71 | 15.11 | 14.71 | 14.92 | 23,949 | -0.27(-1.78%) |
| Nov 05, 2024 | 15.62 | 15.65 | 15.18 | 15.19 | 17,284 | -0.31(-2.00%) |
| Nov 04, 2024 | 15.47 | 15.76 | 15.39 | 15.50 | 10,633 | -0.04(-0.26%) |
| Nov 01, 2024 | 15.82 | 15.82 | 15.54 | 15.54 | 4,772 | -0.42(-2.63%) |
| Oct 31, 2024 | 15.89 | 15.96 | 15.75 | 15.96 | 6,111 | +0.47(+3.03%) |
| Oct 30, 2024 | 15.50 | 15.50 | 15.33 | 15.49 | 9,393 | +0.17(+1.11%) |
| Oct 29, 2024 | 15.32 | 15.34 | 15.32 | 15.32 | 3,996 | +0.08(+0.52%) |
| Oct 28, 2024 | 15.06 | 15.27 | 15.04 | 15.24 | 13,224 | -0.30(-1.93%) |
| Oct 25, 2024 | 15.31 | 15.54 | 15.29 | 15.54 | 10,398 | -0.05(-0.32%) |
| Oct 24, 2024 | 15.51 | 15.59 | 15.24 | 15.59 | 5,555 | +0.05(+0.32%) |
| Oct 23, 2024 | 15.45 | 15.59 | 15.45 | 15.54 | 12,007 | +0.39(+2.57%) |
| Oct 22, 2024 | 15.11 | 15.15 | 15.11 | 15.15 | 1,067 | +0.00(+0.00%) |
| Oct 21, 2024 | 14.76 | 15.20 | 14.76 | 15.15 | 5,739 | +0.40(+2.71%) |
| Oct 18, 2024 | 14.83 | 14.83 | 14.72 | 14.75 | 6,682 | +0.01(+0.07%) |
| Oct 17, 2024 | 14.60 | 14.75 | 14.60 | 14.74 | 29,756 | +0.17(+1.17%) |
| Oct 16, 2024 | 14.71 | 14.76 | 14.54 | 14.57 | 31,826 | -0.32(-2.15%) |
| Oct 15, 2024 | 14.94 | 14.95 | 14.80 | 14.89 | 6,156 | -0.09(-0.60%) |
| Oct 14, 2024 | 15.08 | 15.15 | 14.95 | 14.98 | 8,973 | -0.08(-0.53%) |
| Oct 11, 2024 | 15.61 | 15.61 | 15.04 | 15.06 | 9,042 | -0.58(-3.71%) |
| Oct 10, 2024 | 15.78 | 15.79 | 15.60 | 15.64 | 11,812 | +0.05(+0.30%) |
| Oct 09, 2024 | 15.77 | 15.77 | 15.59 | 15.59 | 4,560 | -0.07(-0.43%) |
| Oct 08, 2024 | 15.82 | 15.82 | 15.56 | 15.66 | 8,055 | -0.19(-1.20%) |
| Oct 07, 2024 | 15.50 | 15.89 | 15.50 | 15.85 | 3,021 | +0.40(+2.59%) |
| Oct 04, 2024 | 15.38 | 15.61 | 15.38 | 15.45 | 4,814 | -0.23(-1.47%) |
| Oct 03, 2024 | 15.58 | 15.70 | 15.58 | 15.68 | 5,990 | +0.44(+2.89%) |
| Oct 02, 2024 | 15.48 | 15.52 | 15.21 | 15.24 | 4,346 | +0.02(+0.13%) |
| Oct 01, 2024 | 15.29 | 15.49 | 15.21 | 15.22 | 2,894 | +0.18(+1.19%) |
| Sep 30, 2024 | 15.26 | 15.34 | 15.04 | 15.04 | 823 | -0.17(-1.11%) |
| Sep 27, 2024 | 14.97 | 15.21 | 14.97 | 15.21 | 5,878 | -0.06(-0.39%) |
| Sep 26, 2024 | 15.35 | 15.37 | 15.20 | 15.27 | 26,565 | -0.25(-1.61%) |
| Sep 25, 2024 | 15.32 | 15.52 | 15.25 | 15.52 | 2,603 | +0.44(+2.93%) |
| Sep 24, 2024 | 15.15 | 15.15 | 15.05 | 15.08 | 7,835 | +0.11(+0.73%) |
| Sep 23, 2024 | 14.40 | 14.97 | 14.40 | 14.97 | 4,517 | +0.61(+4.28%) |
| Sep 20, 2024 | 14.26 | 14.45 | 14.26 | 14.36 | 4,882 | +0.21(+1.47%) |
| Sep 19, 2024 | 14.08 | 14.20 | 13.91 | 14.15 | 109,401 | -0.28(-1.96%) |
| Sep 18, 2024 | 14.32 | 14.43 | 14.02 | 14.43 | 4,665 | +0.07(+0.52%) |
| Sep 17, 2024 | 14.29 | 14.43 | 14.14 | 14.36 | 45,669 | +0.10(+0.69%) |
| Sep 16, 2024 | 14.16 | 14.28 | 14.12 | 14.26 | 15,468 | -0.01(-0.07%) |
| Sep 13, 2024 | 14.55 | 14.55 | 14.25 | 14.27 | 22,256 | -0.46(-3.10%) |
| Sep 12, 2024 | 15.04 | 15.04 | 14.66 | 14.72 | 20,091 | -0.06(-0.40%) |
| Sep 11, 2024 | 15.06 | 15.06 | 14.78 | 14.78 | 1,431 | -0.11(-0.73%) |
| Sep 10, 2024 | 15.05 | 15.05 | 14.87 | 14.89 | 14,286 | -0.14(-0.90%) |
| Sep 09, 2024 | 15.17 | 15.17 | 14.81 | 15.03 | 27,669 | -0.44(-2.84%) |
| Sep 06, 2024 | 14.97 | 15.62 | 14.97 | 15.46 | 11,679 | +0.38(+2.49%) |
| Sep 05, 2024 | 15.04 | 15.18 | 15.04 | 15.09 | 727 | +0.22(+1.46%) |
| Sep 04, 2024 | 14.87 | 14.88 | 14.81 | 14.87 | 2,031 | +0.04(+0.24%) |
