| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.24 | 0 | +0.45(+3.52%) | |||
| Mar 30, 2026 | 12.77 | 12.96 | 12.66 | 12.79 | 180,932 | +0.02(+0.16%) |
| Mar 27, 2026 | 12.94 | 13.04 | 12.71 | 12.77 | 94,883 | -0.30(-2.30%) |
| Mar 26, 2026 | 12.99 | 13.11 | 12.97 | 13.07 | 178,469 | +0.01(+0.08%) |
| Mar 25, 2026 | 13.14 | 13.15 | 12.91 | 13.06 | 127,138 | +0.12(+0.93%) |
| Mar 24, 2026 | 12.74 | 13.10 | 12.74 | 12.94 | 114,168 | +0.04(+0.31%) |
| Mar 23, 2026 | 12.99 | 13.22 | 12.89 | 12.90 | 160,200 | +0.21(+1.65%) |
| Mar 20, 2026 | 12.61 | 12.70 | 12.43 | 12.69 | 372,350 | +0.07(+0.55%) |
| Mar 19, 2026 | 12.28 | 12.74 | 12.28 | 12.62 | 154,866 | +0.19(+1.53%) |
| Mar 18, 2026 | 12.51 | 12.77 | 12.40 | 12.43 | 148,457 | -0.28(-2.20%) |
| Mar 17, 2026 | 12.79 | 12.94 | 12.58 | 12.71 | 198,575 | +0.00(+0.00%) |
| Mar 16, 2026 | 12.88 | 12.93 | 12.67 | 12.71 | 146,416 | +0.00(+0.00%) |
| Mar 13, 2026 | 12.90 | 12.90 | 12.61 | 12.71 | 133,894 | -0.05(-0.39%) |
| Mar 12, 2026 | 12.54 | 12.86 | 12.54 | 12.76 | 153,797 | -0.14(-1.09%) |
| Mar 11, 2026 | 12.76 | 12.96 | 12.66 | 12.90 | 201,970 | -0.03(-0.23%) |
| Mar 10, 2026 | 12.76 | 13.24 | 12.76 | 12.93 | 767,094 | +0.06(+0.47%) |
| Mar 09, 2026 | 12.79 | 13.01 | 12.39 | 12.87 | 364,521 | -0.14(-1.08%) |
| Mar 06, 2026 | 13.01 | 13.04 | 12.72 | 13.01 | 195,764 | -0.29(-2.18%) |
| Mar 05, 2026 | 13.43 | 13.53 | 13.10 | 13.30 | 159,253 | -0.28(-2.06%) |
| Mar 04, 2026 | 13.44 | 13.61 | 13.30 | 13.58 | 122,016 | +0.28(+2.11%) |
| Mar 03, 2026 | 13.17 | 13.44 | 13.04 | 13.30 | 765,124 | -0.18(-1.34%) |
