| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.89 | 15.92 | 15.43 | 15.45 | 7,921 | -0.24(-1.52%) |
| Apr 30, 2026 | 15.14 | 15.73 | 15.14 | 15.68 | 35,275 | +0.70(+4.68%) |
| Apr 29, 2026 | 15.32 | 15.32 | 14.65 | 14.98 | 25,767 | -0.92(-5.77%) |
| Apr 28, 2026 | 15.89 | 15.90 | 15.52 | 15.90 | 16,049 | -0.11(-0.66%) |
| Apr 27, 2026 | 16.35 | 16.55 | 15.92 | 16.01 | 11,858 | -0.19(-1.15%) |
| Apr 24, 2026 | 16.62 | 16.70 | 16.13 | 16.19 | 36,927 | -0.23(-1.37%) |
| Apr 23, 2026 | 16.08 | 16.60 | 15.73 | 16.42 | 34,145 | +0.39(+2.44%) |
| Apr 22, 2026 | 15.74 | 16.17 | 14.78 | 16.03 | 162,234 | +1.62(+11.22%) |
| Apr 21, 2026 | 15.25 | 15.31 | 14.41 | 14.41 | 58,086 | -0.85(-5.54%) |
| Apr 20, 2026 | 14.80 | 15.28 | 14.65 | 15.26 | 32,190 | +0.26(+1.76%) |
| Apr 17, 2026 | 14.99 | 15.89 | 14.99 | 14.99 | 55,700 | +0.49(+3.41%) |
| Apr 16, 2026 | 15.16 | 15.16 | 14.01 | 14.50 | 81,885 | -0.67(-4.40%) |
| Apr 15, 2026 | 14.90 | 15.19 | 14.90 | 15.16 | 20,351 | +0.06(+0.39%) |
| Apr 14, 2026 | 14.88 | 15.27 | 14.88 | 15.10 | 31,116 | +0.22(+1.51%) |
| Apr 13, 2026 | 14.13 | 14.91 | 14.08 | 14.88 | 27,881 | +0.60(+4.19%) |
| Apr 10, 2026 | 14.43 | 14.46 | 14.20 | 14.28 | 19,198 | -0.37(-2.50%) |
| Apr 09, 2026 | 14.35 | 14.76 | 14.22 | 14.65 | 25,928 | +0.26(+1.84%) |
| Apr 08, 2026 | 14.45 | 14.71 | 14.19 | 14.38 | 30,375 | +1.06(+7.97%) |
| Apr 07, 2026 | 13.48 | 13.48 | 12.99 | 13.32 | 26,853 | -0.31(-2.27%) |
| Apr 06, 2026 | 13.21 | 13.66 | 13.21 | 13.63 | 18,737 | +0.44(+3.30%) |
| Apr 02, 2026 | 12.78 | 13.22 | 12.60 | 13.19 | 10,288 | +0.11(+0.84%) |
| Apr 01, 2026 | 12.61 | 13.38 | 12.61 | 13.08 | 73,551 | +1.04(+8.66%) |
| Mar 31, 2026 | 11.08 | 12.11 | 11.08 | 12.04 | 11,448 | +1.14(+10.42%) |
| Mar 30, 2026 | 11.30 | 11.30 | 10.82 | 10.90 | 7,117 | -0.18(-1.64%) |
| Mar 27, 2026 | 11.32 | 11.35 | 11.00 | 11.09 | 13,787 | -0.51(-4.37%) |
| Mar 26, 2026 | 11.78 | 12.03 | 11.55 | 11.59 | 9,036 | -0.58(-4.80%) |
| Mar 25, 2026 | 12.12 | 12.32 | 12.12 | 12.18 | 14,161 | +0.38(+3.21%) |
| Mar 24, 2026 | 11.74 | 11.92 | 11.60 | 11.80 | 34,821 | -0.28(-2.28%) |
| Mar 23, 2026 | 12.24 | 12.41 | 11.98 | 12.07 | 33,147 | +0.32(+2.76%) |
| Mar 20, 2026 | 12.42 | 12.42 | 11.40 | 11.75 | 58,991 | -0.67(-5.39%) |
| Mar 19, 2026 | 12.57 | 12.58 | 11.98 | 12.42 | 56,628 | -0.61(-4.68%) |
| Mar 18, 2026 | 13.47 | 13.47 | 13.03 | 13.03 | 8,180 | -0.65(-4.77%) |
| Mar 17, 2026 | 14.35 | 14.45 | 13.18 | 13.68 | 24,352 | -0.34(-2.42%) |
| Mar 16, 2026 | 13.95 | 14.36 | 13.84 | 14.02 | 43,758 | +0.45(+3.32%) |
| Mar 13, 2026 | 13.14 | 13.70 | 13.13 | 13.57 | 52,969 | +0.60(+4.63%) |
| Mar 12, 2026 | 13.86 | 13.86 | 12.92 | 12.97 | 55,526 | -1.19(-8.43%) |
| Mar 11, 2026 | 14.56 | 14.63 | 14.14 | 14.16 | 66,824 | -0.52(-3.55%) |
| Mar 10, 2026 | 15.53 | 15.56 | 14.67 | 14.69 | 28,519 | -1.00(-6.35%) |
| Mar 09, 2026 | 15.91 | 15.91 | 15.12 | 15.68 | 43,369 | -0.88(-5.30%) |
| Mar 06, 2026 | 14.85 | 16.63 | 14.85 | 16.56 | 63,269 | +1.20(+7.84%) |
| Mar 05, 2026 | 15.99 | 15.99 | 14.84 | 15.36 | 41,413 | -0.73(-4.57%) |
| Mar 04, 2026 | 15.71 | 16.10 | 15.40 | 16.09 | 6,399 | +0.48(+3.06%) |
| Mar 03, 2026 | 15.72 | 15.87 | 15.28 | 15.61 | 21,853 | -0.81(-4.91%) |
