| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 52.38 | 52.99 | 52.34 | 52.79 | 15,521 | +0.52(+0.99%) |
| Apr 30, 2026 | 51.48 | 52.35 | 51.10 | 52.27 | 35,863 | +2.07(+4.12%) |
| Apr 29, 2026 | 50.84 | 50.95 | 50.01 | 50.20 | 22,967 | -1.45(-2.81%) |
| Apr 28, 2026 | 51.86 | 51.86 | 51.11 | 51.65 | 9,250 | -1.06(-2.01%) |
| Apr 27, 2026 | 52.92 | 52.94 | 52.20 | 52.71 | 26,816 | +0.97(+1.88%) |
| Apr 24, 2026 | 51.50 | 51.98 | 51.20 | 51.74 | 10,621 | +1.47(+2.92%) |
| Apr 23, 2026 | 51.15 | 51.23 | 50.01 | 50.27 | 29,414 | -1.52(-2.94%) |
| Apr 22, 2026 | 51.50 | 51.96 | 51.33 | 51.79 | 18,943 | +0.53(+1.04%) |
| Apr 21, 2026 | 51.96 | 52.58 | 51.23 | 51.26 | 30,722 | -1.12(-2.14%) |
| Apr 20, 2026 | 53.01 | 53.01 | 51.69 | 52.38 | 23,169 | -0.73(-1.38%) |
| Apr 17, 2026 | 52.36 | 53.45 | 52.36 | 53.11 | 55,573 | +1.35(+2.61%) |
| Apr 16, 2026 | 51.32 | 51.76 | 50.90 | 51.76 | 47,330 | +0.94(+1.85%) |
| Apr 15, 2026 | 50.26 | 50.91 | 50.20 | 50.82 | 16,407 | -0.37(-0.72%) |
| Apr 14, 2026 | 49.61 | 51.19 | 49.60 | 51.19 | 34,452 | +2.45(+5.04%) |
| Apr 13, 2026 | 47.70 | 48.78 | 47.53 | 48.74 | 10,193 | +0.36(+0.75%) |
| Apr 10, 2026 | 48.11 | 48.57 | 48.11 | 48.37 | 16,861 | +0.05(+0.11%) |
| Apr 09, 2026 | 47.49 | 48.40 | 47.28 | 48.32 | 29,099 | -0.36(-0.74%) |
| Apr 08, 2026 | 49.26 | 49.26 | 48.05 | 48.68 | 14,765 | +3.36(+7.42%) |
| Apr 07, 2026 | 45.22 | 45.32 | 44.47 | 45.32 | 5,957 | -0.35(-0.76%) |
| Apr 06, 2026 | 45.61 | 46.02 | 45.49 | 45.67 | 10,609 | -0.77(-1.67%) |
| Apr 02, 2026 | 44.89 | 46.70 | 44.84 | 46.44 | 7,024 | -0.60(-1.27%) |
| Apr 01, 2026 | 46.71 | 48.16 | 46.52 | 47.04 | 10,143 | +1.04(+2.27%) |
| Mar 31, 2026 | 44.49 | 46.03 | 44.30 | 45.99 | 8,303 | +1.85(+4.19%) |
| Mar 30, 2026 | 45.51 | 45.51 | 43.91 | 44.14 | 12,382 | -1.36(-2.99%) |
| Mar 27, 2026 | 46.16 | 46.20 | 45.33 | 45.50 | 12,925 | -0.47(-1.02%) |
| Mar 26, 2026 | 47.07 | 47.15 | 45.97 | 45.97 | 13,069 | -2.18(-4.52%) |
| Mar 25, 2026 | 48.20 | 48.65 | 48.11 | 48.15 | 14,514 | +0.14(+0.29%) |
| Mar 24, 2026 | 47.84 | 48.48 | 47.75 | 48.01 | 24,481 | -1.32(-2.69%) |
| Mar 23, 2026 | 48.75 | 49.69 | 48.69 | 49.33 | 14,716 | +1.35(+2.81%) |
| Mar 20, 2026 | 49.44 | 49.49 | 47.74 | 47.99 | 21,621 | -2.90(-5.69%) |
| Mar 19, 2026 | 49.73 | 50.91 | 49.34 | 50.88 | 15,273 | -0.03(-0.05%) |
| Mar 18, 2026 | 51.84 | 51.84 | 50.91 | 50.91 | 19,469 | -1.03(-1.98%) |
| Mar 17, 2026 | 51.88 | 52.10 | 51.50 | 51.94 | 8,453 | +0.42(+0.81%) |
| Mar 16, 2026 | 51.23 | 51.61 | 51.13 | 51.52 | 11,090 | +0.93(+1.83%) |
| Mar 13, 2026 | 51.83 | 51.91 | 50.53 | 50.59 | 8,938 | -0.66(-1.28%) |
| Mar 12, 2026 | 52.44 | 52.44 | 51.19 | 51.25 | 16,049 | -2.75(-5.09%) |
| Mar 11, 2026 | 53.62 | 54.27 | 53.51 | 54.00 | 10,925 | +0.35(+0.65%) |
| Mar 10, 2026 | 53.61 | 54.86 | 53.52 | 53.65 | 17,154 | -0.12(-0.22%) |
| Mar 09, 2026 | 51.44 | 53.99 | 51.23 | 53.77 | 33,589 | +0.34(+0.64%) |
| Mar 06, 2026 | 52.91 | 53.99 | 52.70 | 53.43 | 23,269 | -0.56(-1.05%) |
| Mar 05, 2026 | 54.61 | 54.61 | 52.51 | 53.99 | 40,633 | +0.57(+1.07%) |
| Mar 04, 2026 | 52.72 | 53.56 | 52.00 | 53.42 | 28,322 | -0.15(-0.27%) |
| Mar 03, 2026 | 54.04 | 54.36 | 52.59 | 53.57 | 46,439 | -3.85(-6.71%) |
