| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.4462 | 0.4750 | 0.4303 | 0.4600 | 13,661 | +0.02(+4.31%) |
| Oct 31, 2024 | 0.4600 | 0.4800 | 0.4220 | 0.4410 | 46,301 | -0.01(-2.02%) |
| Oct 30, 2024 | 0.4430 | 0.4700 | 0.4430 | 0.4501 | 33,596 | -0.00(-0.07%) |
| Oct 29, 2024 | 0.4510 | 0.4595 | 0.4500 | 0.4504 | 16,656 | -0.00(-1.01%) |
| Oct 28, 2024 | 0.4708 | 0.4782 | 0.4309 | 0.4550 | 78,381 | -0.02(-3.23%) |
| Oct 25, 2024 | 0.4800 | 0.4800 | 0.4701 | 0.4702 | 6,758 | -0.01(-2.04%) |
| Oct 24, 2024 | 0.4799 | 0.4800 | 0.4702 | 0.4800 | 5,334 | +0.00(+0.99%) |
| Oct 23, 2024 | 0.4700 | 0.4898 | 0.4600 | 0.4753 | 15,692 | -0.01(-1.43%) |
| Oct 22, 2024 | 0.4750 | 0.5000 | 0.4691 | 0.4822 | 24,984 | -0.00(-0.58%) |
| Oct 21, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 18,276 | +0.03(+5.92%) |
| Oct 18, 2024 | 0.4600 | 0.4700 | 0.4500 | 0.4579 | 15,439 | -0.00(-0.46%) |
| Oct 17, 2024 | 0.4600 | 0.4658 | 0.4458 | 0.4600 | 22,657 | +0.02(+4.31%) |
| Oct 16, 2024 | 0.4402 | 0.4650 | 0.4302 | 0.4410 | 61,818 | +0.00(+0.20%) |
| Oct 15, 2024 | 0.4500 | 0.4534 | 0.4400 | 0.4401 | 17,253 | -0.01(-1.30%) |
| Oct 14, 2024 | 0.4580 | 0.4650 | 0.4416 | 0.4459 | 40,659 | -0.01(-2.51%) |
| Oct 11, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4574 | 13,631 | +0.01(+1.64%) |
| Oct 10, 2024 | 0.4500 | 0.4575 | 0.4451 | 0.4500 | 36,459 | -0.00(-0.57%) |
| Oct 09, 2024 | 0.4460 | 0.4650 | 0.4460 | 0.4526 | 9,263 | +0.01(+1.48%) |
| Oct 08, 2024 | 0.4537 | 0.4685 | 0.4400 | 0.4460 | 71,896 | -0.01(-3.06%) |
| Oct 07, 2024 | 0.4600 | 0.4920 | 0.4600 | 0.4601 | 11,109 | -0.02(-3.32%) |
| Oct 04, 2024 | 0.4919 | 0.4920 | 0.4610 | 0.4759 | 19,076 | +0.02(+3.46%) |
| Oct 03, 2024 | 0.4800 | 0.4881 | 0.4600 | 0.4600 | 37,374 | -0.04(-7.35%) |
| Oct 02, 2024 | 0.4800 | 0.4999 | 0.4700 | 0.4965 | 25,046 | -0.01(-1.49%) |
| Oct 01, 2024 | 0.5300 | 0.5288 | 0.4800 | 0.5040 | 36,635 | -0.03(-4.91%) |
| Sep 30, 2024 | 0.4746 | 0.5331 | 0.4746 | 0.5300 | 148,532 | +0.07(+14.22%) |
| Sep 27, 2024 | 0.4610 | 0.4778 | 0.4522 | 0.4640 | 106,314 | +0.00(+0.83%) |
| Sep 26, 2024 | 0.4577 | 0.4762 | 0.4550 | 0.4602 | 24,129 | -0.00(-0.02%) |
| Sep 25, 2024 | 0.4700 | 0.4800 | 0.4510 | 0.4603 | 17,441 | +0.01(+2.06%) |
| Sep 24, 2024 | 0.4410 | 0.4860 | 0.4400 | 0.4510 | 54,903 | +0.01(+2.38%) |
| Sep 23, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4405 | 6,742 | -0.01(-1.45%) |
| Sep 20, 2024 | 0.4700 | 0.4800 | 0.4301 | 0.4470 | 74,514 | -0.00(-0.47%) |
| Sep 19, 2024 | 0.4789 | 0.4789 | 0.4200 | 0.4491 | 54,090 | -0.00(-0.58%) |
| Sep 18, 2024 | 0.4620 | 0.4620 | 0.4517 | 0.4517 | 7,096 | +0.00(+0.38%) |
| Sep 17, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 22,787 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.4860 | 0.4860 | 0.4500 | 0.4500 | 5,689 | -0.00(-0.84%) |
| Sep 13, 2024 | 0.4545 | 0.4749 | 0.4500 | 0.4538 | 19,624 | -0.01(-3.10%) |
| Sep 12, 2024 | 0.4797 | 0.4797 | 0.4600 | 0.4683 | 5,955 | +0.00(+0.73%) |
| Sep 11, 2024 | 0.4695 | 0.4700 | 0.4545 | 0.4649 | 7,885 | -0.00(-1.02%) |
| Sep 10, 2024 | 0.4865 | 0.4865 | 0.4545 | 0.4697 | 5,046 | +0.00(+0.75%) |
| Sep 09, 2024 | 0.4696 | 0.4735 | 0.4500 | 0.4662 | 27,185 | +0.01(+2.24%) |
| Sep 06, 2024 | 0.4500 | 0.4600 | 0.4422 | 0.4560 | 8,517 | +0.01(+2.47%) |
| Sep 05, 2024 | 0.4700 | 0.4800 | 0.4422 | 0.4450 | 32,264 | +0.00(+0.09%) |
| Sep 04, 2024 | 0.4350 | 0.4800 | 0.4335 | 0.4446 | 10,687 | +0.00(+0.59%) |
