| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 21.01 | 21.59 | 20.40 | 20.65 | 439,148 | -0.43(-2.03%) |
| May 01, 2026 | 21.16 | 21.55 | 21.05 | 21.08 | 250,943 | -0.04(-0.20%) |
| Apr 30, 2026 | 21.10 | 21.42 | 20.84 | 21.12 | 163,543 | -0.14(-0.68%) |
| Apr 29, 2026 | 21.40 | 21.46 | 21.18 | 21.26 | 157,511 | -0.27(-1.24%) |
| Apr 28, 2026 | 21.39 | 21.65 | 21.30 | 21.53 | 335,135 | +0.45(+2.13%) |
| Apr 27, 2026 | 20.80 | 21.28 | 20.76 | 21.08 | 208,761 | +0.31(+1.49%) |
| Apr 24, 2026 | 20.76 | 20.85 | 20.51 | 20.77 | 113,345 | -0.13(-0.63%) |
| Apr 23, 2026 | 20.53 | 21.07 | 20.53 | 20.90 | 270,400 | +0.45(+2.21%) |
| Apr 22, 2026 | 20.77 | 20.88 | 20.38 | 20.45 | 284,187 | -0.29(-1.40%) |
| Apr 21, 2026 | 21.01 | 21.15 | 20.66 | 20.74 | 139,380 | -0.26(-1.25%) |
| Apr 20, 2026 | 21.22 | 21.35 | 20.96 | 21.00 | 197,975 | -0.24(-1.12%) |
| Apr 17, 2026 | 21.33 | 21.68 | 21.20 | 21.24 | 590,036 | -0.10(-0.45%) |
| Apr 16, 2026 | 21.26 | 21.41 | 21.03 | 21.33 | 238,154 | +0.06(+0.29%) |
| Apr 15, 2026 | 21.53 | 21.59 | 21.22 | 21.27 | 450,112 | -0.30(-1.38%) |
| Apr 14, 2026 | 21.76 | 21.83 | 21.43 | 21.57 | 707,251 | -0.26(-1.21%) |
| Apr 13, 2026 | 21.73 | 21.87 | 21.58 | 21.83 | 104,964 | +0.08(+0.35%) |
| Apr 10, 2026 | 22.25 | 22.25 | 21.70 | 21.76 | 411,901 | -0.54(-2.41%) |
| Apr 09, 2026 | 21.69 | 22.50 | 21.59 | 22.30 | 342,257 | +0.50(+2.27%) |
| Apr 08, 2026 | 22.04 | 22.10 | 21.61 | 21.80 | 122,887 | +0.18(+0.85%) |
| Apr 07, 2026 | 21.40 | 21.76 | 21.31 | 21.62 | 122,350 | +0.05(+0.23%) |
| Apr 06, 2026 | 21.48 | 21.78 | 21.43 | 21.57 | 39,885 | -0.03(-0.15%) |
| Apr 02, 2026 | 21.52 | 21.81 | 21.50 | 21.60 | 45,189 | -0.12(-0.55%) |
| Apr 01, 2026 | 21.76 | 21.95 | 21.65 | 21.72 | 86,051 | -0.06(-0.28%) |
| Mar 31, 2026 | 21.57 | 21.85 | 21.41 | 21.78 | 151,689 | +0.40(+1.89%) |
| Mar 30, 2026 | 21.05 | 21.62 | 21.05 | 21.38 | 170,151 | +0.57(+2.72%) |
| Mar 27, 2026 | 21.36 | 21.40 | 20.75 | 20.81 | 126,782 | -0.69(-3.21%) |
| Mar 26, 2026 | 21.50 | 21.73 | 21.40 | 21.50 | 82,617 | -0.09(-0.43%) |
| Mar 25, 2026 | 22.09 | 22.19 | 21.53 | 21.59 | 152,212 | -0.20(-0.92%) |
| Mar 24, 2026 | 21.88 | 22.21 | 21.75 | 21.79 | 74,212 | -0.15(-0.67%) |
| Mar 23, 2026 | 22.37 | 22.39 | 21.84 | 21.94 | 138,469 | -0.05(-0.22%) |
| Mar 20, 2026 | 22.08 | 22.37 | 21.94 | 21.99 | 92,657 | -0.08(-0.37%) |
| Mar 19, 2026 | 22.35 | 22.35 | 21.84 | 22.07 | 348,334 | -0.27(-1.20%) |
| Mar 18, 2026 | 23.06 | 23.06 | 22.30 | 22.34 | 109,213 | -0.75(-3.23%) |
| Mar 17, 2026 | 23.24 | 23.50 | 23.01 | 23.08 | 101,249 | +0.02(+0.07%) |
| Mar 16, 2026 | 23.01 | 23.45 | 22.98 | 23.07 | 94,523 | +0.18(+0.81%) |
| Mar 13, 2026 | 23.22 | 23.28 | 22.87 | 22.88 | 62,683 | -0.17(-0.72%) |
| Mar 12, 2026 | 23.10 | 23.18 | 22.81 | 23.05 | 77,402 | -0.14(-0.60%) |
| Mar 11, 2026 | 23.18 | 23.23 | 22.88 | 23.19 | 78,629 | -0.06(-0.26%) |
| Mar 10, 2026 | 23.40 | 23.73 | 23.14 | 23.25 | 124,759 | -0.34(-1.45%) |
| Mar 09, 2026 | 23.44 | 23.73 | 22.94 | 23.59 | 140,163 | -0.18(-0.75%) |
| Mar 06, 2026 | 23.78 | 23.90 | 23.13 | 23.77 | 211,516 | -0.10(-0.41%) |
| Mar 05, 2026 | 23.30 | 23.95 | 23.18 | 23.87 | 1,079,978 | +1.13(+4.99%) |
| Mar 04, 2026 | 22.17 | 22.91 | 22.07 | 22.73 | 315,308 | +0.57(+2.56%) |
| Mar 03, 2026 | 22.10 | 22.38 | 21.47 | 22.17 | 787,882 | -0.05(-0.20%) |
