| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.490 | 1.570 | 1.400 | 1.550 | 30,792 | +0.06(+4.03%) |
| Apr 30, 2026 | 1.430 | 1.500 | 1.390 | 1.490 | 39,690 | +0.09(+6.43%) |
| Apr 29, 2026 | 1.410 | 1.440 | 1.380 | 1.400 | 25,793 | +0.00(+0.00%) |
| Apr 28, 2026 | 1.420 | 1.430 | 1.390 | 1.400 | 21,193 | -0.02(-1.41%) |
| Apr 27, 2026 | 1.430 | 1.480 | 1.375 | 1.420 | 51,840 | -0.01(-0.70%) |
| Apr 24, 2026 | 1.430 | 1.450 | 1.367 | 1.430 | 13,160 | +0.02(+1.42%) |
| Apr 23, 2026 | 1.380 | 1.430 | 1.348 | 1.410 | 82,035 | +0.03(+2.17%) |
| Apr 22, 2026 | 1.400 | 1.440 | 1.370 | 1.380 | 39,019 | +0.00(+0.00%) |
| Apr 21, 2026 | 1.370 | 1.435 | 1.370 | 1.380 | 20,871 | +0.01(+0.73%) |
| Apr 20, 2026 | 1.380 | 1.415 | 1.370 | 1.370 | 31,967 | -0.02(-1.44%) |
| Apr 17, 2026 | 1.410 | 1.475 | 1.370 | 1.390 | 82,129 | +0.00(+0.00%) |
| Apr 16, 2026 | 1.370 | 1.400 | 1.345 | 1.390 | 39,485 | +0.03(+2.21%) |
| Apr 15, 2026 | 1.310 | 1.370 | 1.292 | 1.360 | 45,034 | +0.06(+4.62%) |
| Apr 14, 2026 | 1.260 | 1.321 | 1.260 | 1.300 | 20,219 | +0.03(+2.36%) |
| Apr 13, 2026 | 1.300 | 1.325 | 1.260 | 1.270 | 30,829 | -0.03(-2.31%) |
| Apr 10, 2026 | 1.330 | 1.340 | 1.290 | 1.300 | 26,155 | +0.00(+0.00%) |
| Apr 09, 2026 | 1.280 | 1.330 | 1.280 | 1.300 | 35,112 | +0.03(+2.36%) |
| Apr 08, 2026 | 1.340 | 1.340 | 1.270 | 1.270 | 16,862 | -0.03(-2.31%) |
| Apr 07, 2026 | 1.330 | 1.360 | 1.291 | 1.300 | 25,548 | -0.03(-2.26%) |
| Apr 06, 2026 | 1.300 | 1.370 | 1.290 | 1.330 | 13,386 | +0.03(+2.31%) |
| Apr 02, 2026 | 1.290 | 1.350 | 1.280 | 1.300 | 36,245 | -0.02(-1.52%) |
| Apr 01, 2026 | 1.290 | 1.380 | 1.270 | 1.320 | 41,475 | -0.01(-0.75%) |
| Mar 31, 2026 | 1.220 | 1.335 | 1.210 | 1.330 | 75,210 | +0.12(+9.92%) |
| Mar 30, 2026 | 1.280 | 1.360 | 1.210 | 1.210 | 95,047 | -0.07(-5.47%) |
| Mar 27, 2026 | 1.290 | 1.350 | 1.260 | 1.280 | 51,080 | -0.02(-1.54%) |
| Mar 26, 2026 | 1.320 | 1.350 | 1.270 | 1.300 | 22,146 | +0.00(+0.00%) |
| Mar 25, 2026 | 1.370 | 1.370 | 1.290 | 1.300 | 17,432 | -0.04(-2.99%) |
| Mar 24, 2026 | 1.320 | 1.370 | 1.320 | 1.340 | 26,403 | +0.04(+3.08%) |
| Mar 23, 2026 | 1.330 | 1.360 | 1.270 | 1.300 | 47,788 | -0.01(-0.76%) |
| Mar 20, 2026 | 1.280 | 1.320 | 1.245 | 1.310 | 79,014 | +0.03(+2.34%) |
| Mar 19, 2026 | 1.290 | 1.330 | 1.260 | 1.280 | 42,637 | -0.02(-1.54%) |
| Mar 18, 2026 | 1.340 | 1.380 | 1.285 | 1.300 | 41,753 | -0.05(-3.70%) |
| Mar 17, 2026 | 1.290 | 1.368 | 1.288 | 1.350 | 84,824 | +0.07(+5.47%) |
| Mar 16, 2026 | 1.270 | 1.290 | 1.250 | 1.280 | 37,921 | +0.01(+0.79%) |
| Mar 13, 2026 | 1.280 | 1.310 | 1.240 | 1.270 | 62,531 | -0.01(-0.78%) |
| Mar 12, 2026 | 1.290 | 1.390 | 1.260 | 1.280 | 70,746 | -0.02(-1.54%) |
| Mar 11, 2026 | 1.330 | 1.330 | 1.260 | 1.300 | 42,021 | -0.04(-2.99%) |
| Mar 10, 2026 | 1.340 | 1.373 | 1.280 | 1.340 | 64,776 | +0.03(+2.29%) |
| Mar 09, 2026 | 1.320 | 1.370 | 1.292 | 1.310 | 97,763 | -0.04(-2.96%) |
| Mar 06, 2026 | 1.420 | 1.420 | 1.230 | 1.350 | 303,954 | -0.11(-7.53%) |
| Mar 05, 2026 | 1.400 | 1.590 | 1.389 | 1.460 | 316,285 | -0.19(-11.52%) |
| Mar 04, 2026 | 1.530 | 1.670 | 1.495 | 1.650 | 133,435 | +0.13(+8.55%) |
| Mar 03, 2026 | 1.530 | 1.550 | 1.475 | 1.520 | 34,157 | -0.01(-0.65%) |
