| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 996 | +0.00(+0.19%) |
| Feb 26, 2026 | 0.6000 | 0.6378 | 0.5801 | 0.5830 | 24,494 | -0.03(-4.43%) |
| Feb 25, 2026 | 0.6001 | 0.6100 | 0.6001 | 0.6100 | 1,298 | +0.01(+1.67%) |
| Feb 24, 2026 | 0.5900 | 0.6359 | 0.5900 | 0.6000 | 12,104 | +0.02(+3.43%) |
| Feb 23, 2026 | 0.6350 | 0.6350 | 0.5800 | 0.5801 | 33,280 | -0.04(-7.18%) |
| Feb 20, 2026 | 0.5911 | 0.6250 | 0.5911 | 0.6250 | 6,434 | +0.05(+7.76%) |
| Feb 19, 2026 | 0.6400 | 0.6900 | 0.5800 | 0.5800 | 553,296 | -0.08(-12.12%) |
| Feb 18, 2026 | 0.6950 | 0.7000 | 0.5814 | 0.6600 | 151,031 | +0.05(+7.49%) |
| Feb 17, 2026 | 0.6530 | 0.7000 | 0.5942 | 0.6140 | 52,830 | -0.02(-2.38%) |
| Feb 13, 2026 | 0.6421 | 0.6870 | 0.5900 | 0.6290 | 142,634 | +0.00(+0.54%) |
| Feb 12, 2026 | 0.6774 | 0.6940 | 0.6256 | 0.6256 | 43,165 | -0.04(-5.36%) |
| Feb 11, 2026 | 0.7001 | 0.7100 | 0.5600 | 0.6610 | 146,564 | -0.05(-6.90%) |
| Feb 10, 2026 | 0.7185 | 0.7185 | 0.7060 | 0.7100 | 28,979 | +0.00(+0.35%) |
| Feb 09, 2026 | 0.7160 | 0.7300 | 0.7000 | 0.7075 | 53,596 | +0.00(+0.35%) |
| Feb 06, 2026 | 0.7400 | 0.7500 | 0.7000 | 0.7050 | 27,485 | -0.04(-5.06%) |
| Feb 05, 2026 | 0.7260 | 0.7426 | 0.7120 | 0.7426 | 7,622 | +0.04(+6.09%) |
| Feb 04, 2026 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 16,237 | -0.05(-6.04%) |
| Feb 03, 2026 | 0.7200 | 0.7450 | 0.7180 | 0.7450 | 27,111 | +0.02(+2.76%) |
| Feb 02, 2026 | 0.7126 | 0.7400 | 0.7000 | 0.7250 | 18,713 | -0.01(-0.68%) |
| Jan 30, 2026 | 0.7350 | 0.7446 | 0.7126 | 0.7300 | 3,393 | +0.01(+1.19%) |
| Jan 29, 2026 | 0.7100 | 0.7372 | 0.7100 | 0.7214 | 5,944 | -0.02(-2.24%) |
| Jan 28, 2026 | 0.7215 | 0.7441 | 0.7128 | 0.7379 | 20,499 | -0.00(-0.01%) |
| Jan 27, 2026 | 0.7289 | 0.7450 | 0.7128 | 0.7380 | 18,859 | +0.03(+3.56%) |
| Jan 26, 2026 | 0.7450 | 0.7450 | 0.7117 | 0.7126 | 46,983 | -0.01(-1.17%) |
| Jan 23, 2026 | 0.7122 | 0.7374 | 0.7122 | 0.7210 | 11,738 | -0.01(-0.96%) |
| Jan 22, 2026 | 0.7100 | 0.7450 | 0.7100 | 0.7280 | 21,563 | +0.02(+2.54%) |
| Jan 21, 2026 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,543 | -0.01(-1.39%) |
| Jan 20, 2026 | 0.7251 | 0.7251 | 0.7158 | 0.7200 | 42,436 | -0.01(-0.70%) |
| Jan 16, 2026 | 0.7251 | 0.7345 | 0.7250 | 0.7251 | 23,309 | -0.00(-0.67%) |
| Jan 15, 2026 | 0.7500 | 0.7500 | 0.7250 | 0.7300 | 110,297 | -0.02(-3.29%) |
| Jan 14, 2026 | 0.7288 | 0.7548 | 0.7251 | 0.7548 | 54,961 | -0.00(-0.61%) |
| Jan 13, 2026 | 0.7600 | 0.7600 | 0.7251 | 0.7594 | 59,236 | -0.00(-0.08%) |
| Jan 12, 2026 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 49,514 | +0.00(+0.07%) |
| Jan 09, 2026 | 0.7579 | 0.7600 | 0.7351 | 0.7595 | 18,996 | +0.00(+0.21%) |
| Jan 08, 2026 | 0.7150 | 0.7595 | 0.7125 | 0.7579 | 69,635 | +0.03(+4.54%) |
| Jan 07, 2026 | 0.7249 | 0.7250 | 0.7110 | 0.7250 | 47,059 | +0.01(+2.10%) |
| Jan 06, 2026 | 0.7271 | 0.7390 | 0.7001 | 0.7101 | 55,156 | -0.02(-2.34%) |
| Jan 05, 2026 | 0.7310 | 0.7313 | 0.7000 | 0.7271 | 76,158 | -0.01(-1.07%) |
