| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 21.62 | 21.91 | 21.45 | 21.73 | 145,309 | +0.06(+0.28%) |
| Nov 07, 2024 | 21.25 | 21.79 | 21.16 | 21.67 | 301,652 | +0.10(+0.46%) |
| Nov 06, 2024 | 21.06 | 21.68 | 20.85 | 21.57 | 349,233 | +1.93(+9.83%) |
| Nov 05, 2024 | 19.61 | 19.95 | 19.46 | 19.64 | 278,422 | +0.60(+3.15%) |
| Nov 04, 2024 | 19.41 | 19.45 | 18.99 | 19.04 | 274,919 | -0.55(-2.81%) |
| Nov 01, 2024 | 19.85 | 20.26 | 19.48 | 19.59 | 252,641 | -0.20(-1.01%) |
| Oct 31, 2024 | 20.37 | 20.38 | 19.77 | 19.79 | 324,691 | -0.55(-2.70%) |
| Oct 30, 2024 | 20.32 | 20.52 | 20.22 | 20.34 | 260,387 | -0.19(-0.93%) |
| Oct 29, 2024 | 20.17 | 20.86 | 20.07 | 20.53 | 295,794 | +0.81(+4.11%) |
| Oct 28, 2024 | 19.51 | 19.80 | 19.38 | 19.72 | 151,754 | +0.81(+4.28%) |
| Oct 25, 2024 | 19.28 | 19.49 | 18.65 | 18.91 | 307,204 | -0.42(-2.17%) |
| Oct 24, 2024 | 19.12 | 19.34 | 19.06 | 19.33 | 70,236 | +0.52(+2.76%) |
| Oct 23, 2024 | 18.82 | 18.93 | 18.45 | 18.81 | 220,819 | -0.28(-1.47%) |
| Oct 22, 2024 | 18.99 | 19.17 | 18.87 | 19.09 | 170,385 | -0.11(-0.57%) |
| Oct 21, 2024 | 19.21 | 19.23 | 18.93 | 19.20 | 128,192 | -0.23(-1.18%) |
| Oct 18, 2024 | 19.20 | 19.57 | 19.20 | 19.43 | 187,468 | +0.49(+2.59%) |
| Oct 17, 2024 | 18.97 | 19.17 | 18.89 | 18.94 | 78,744 | -0.24(-1.25%) |
| Oct 16, 2024 | 19.23 | 19.36 | 19.03 | 19.18 | 65,419 | +0.20(+1.05%) |
| Oct 15, 2024 | 18.66 | 19.26 | 18.38 | 18.98 | 347,252 | +0.30(+1.61%) |
| Oct 14, 2024 | 18.34 | 18.80 | 18.33 | 18.68 | 130,152 | +0.80(+4.47%) |
| Oct 11, 2024 | 17.40 | 17.97 | 17.40 | 17.88 | 444,893 | +0.98(+5.80%) |
| Oct 10, 2024 | 17.27 | 17.28 | 16.66 | 16.90 | 194,999 | -0.37(-2.14%) |
| Oct 09, 2024 | 17.53 | 17.66 | 17.21 | 17.27 | 56,758 | -0.36(-2.04%) |
| Oct 08, 2024 | 17.74 | 17.91 | 17.52 | 17.63 | 88,299 | -0.32(-1.78%) |
| Oct 07, 2024 | 17.86 | 18.26 | 17.79 | 17.95 | 154,565 | +0.28(+1.58%) |
| Oct 04, 2024 | 17.48 | 17.70 | 17.23 | 17.67 | 105,318 | +0.39(+2.26%) |
| Oct 03, 2024 | 17.14 | 17.29 | 16.97 | 17.28 | 114,791 | +0.24(+1.41%) |
| Oct 02, 2024 | 17.23 | 17.65 | 16.99 | 17.04 | 143,656 | -0.44(-2.52%) |
| Oct 01, 2024 | 17.93 | 17.94 | 17.27 | 17.48 | 347,372 | -0.50(-2.78%) |
| Sep 30, 2024 | 18.11 | 18.15 | 17.85 | 17.98 | 224,961 | -0.61(-3.28%) |
| Sep 27, 2024 | 18.60 | 18.86 | 18.54 | 18.59 | 446,559 | +0.26(+1.42%) |
| Sep 26, 2024 | 18.25 | 18.67 | 18.17 | 18.33 | 521,374 | +0.43(+2.40%) |
| Sep 25, 2024 | 18.01 | 18.13 | 17.85 | 17.90 | 37,103 | -0.31(-1.70%) |
| Sep 24, 2024 | 17.99 | 18.23 | 17.77 | 18.21 | 62,882 | +0.29(+1.62%) |
| Sep 23, 2024 | 17.92 | 18.08 | 17.87 | 17.92 | 106,903 | +0.12(+0.67%) |
| Sep 20, 2024 | 17.84 | 18.00 | 17.68 | 17.80 | 121,799 | -0.12(-0.67%) |
| Sep 19, 2024 | 17.92 | 18.11 | 17.77 | 17.92 | 140,915 | +0.92(+5.41%) |
| Sep 18, 2024 | 16.99 | 17.34 | 16.79 | 17.00 | 161,123 | +0.02(+0.12%) |
| Sep 17, 2024 | 16.79 | 17.38 | 16.69 | 16.98 | 416,075 | +0.56(+3.41%) |
| Sep 16, 2024 | 16.56 | 16.58 | 16.29 | 16.42 | 104,297 | -0.51(-3.01%) |
| Sep 13, 2024 | 16.35 | 17.02 | 16.35 | 16.93 | 349,418 | +0.39(+2.36%) |
| Sep 12, 2024 | 16.35 | 16.59 | 16.25 | 16.54 | 175,411 | +0.21(+1.29%) |
| Sep 11, 2024 | 16.03 | 16.43 | 15.74 | 16.33 | 179,796 | -0.08(-0.49%) |
| Sep 10, 2024 | 16.14 | 16.45 | 16.01 | 16.41 | 146,640 | +0.21(+1.30%) |
| Sep 09, 2024 | 15.69 | 16.21 | 15.53 | 16.20 | 463,560 | +1.05(+6.93%) |
| Sep 06, 2024 | 16.08 | 16.11 | 15.06 | 15.15 | 507,750 | -0.72(-4.54%) |
| Sep 05, 2024 | 16.06 | 16.20 | 15.79 | 15.87 | 363,295 | -0.57(-3.47%) |
| Sep 04, 2024 | 16.00 | 16.58 | 15.89 | 16.44 | 205,096 | +0.01(+0.06%) |
