| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 23.57 | 23.59 | 23.55 | 23.58 | 32,403 | +0.00(+0.02%) |
| Mar 24, 2026 | 23.59 | 23.61 | 23.57 | 23.58 | 52,166 | -0.00(-0.00%) |
| Mar 23, 2026 | 23.60 | 23.60 | 23.55 | 23.58 | 39,492 | -0.07(-0.29%) |
| Mar 20, 2026 | 23.62 | 23.66 | 23.61 | 23.64 | 56,487 | -0.00(-0.00%) |
| Mar 19, 2026 | 23.63 | 23.68 | 23.61 | 23.65 | 57,856 | +0.00(+0.00%) |
| Mar 18, 2026 | 23.62 | 23.65 | 23.61 | 23.64 | 43,910 | +0.01(+0.04%) |
| Mar 17, 2026 | 23.64 | 23.65 | 23.63 | 23.64 | 15,913 | -0.01(-0.04%) |
| Mar 16, 2026 | 23.65 | 23.65 | 23.63 | 23.64 | 15,693 | +0.01(+0.04%) |
| Mar 13, 2026 | 23.64 | 23.64 | 23.63 | 23.64 | 21,019 | +0.01(+0.02%) |
| Mar 12, 2026 | 23.63 | 23.64 | 23.63 | 23.63 | 26,210 | -0.01(-0.02%) |
| Mar 11, 2026 | 23.68 | 23.68 | 23.62 | 23.64 | 101,181 | -0.03(-0.13%) |
| Mar 10, 2026 | 23.68 | 23.68 | 23.65 | 23.66 | 28,115 | -0.02(-0.08%) |
| Mar 09, 2026 | 23.68 | 23.68 | 23.64 | 23.68 | 75,100 | +0.04(+0.15%) |
| Mar 06, 2026 | 23.63 | 23.69 | 23.63 | 23.65 | 82,297 | -0.04(-0.17%) |
| Mar 05, 2026 | 23.71 | 23.72 | 23.67 | 23.69 | 135,515 | +0.00(+0.01%) |
| Mar 04, 2026 | 23.66 | 23.70 | 23.66 | 23.69 | 96,612 | +0.00(+0.01%) |
| Mar 03, 2026 | 23.62 | 23.70 | 23.62 | 23.68 | 102,391 | +0.01(+0.04%) |
| Mar 02, 2026 | 23.66 | 23.69 | 23.65 | 23.67 | 68,409 | +0.03(+0.13%) |
| Feb 27, 2026 | 23.67 | 23.67 | 23.64 | 23.64 | 65,440 | +0.00(+0.00%) |
| Feb 26, 2026 | 23.64 | 23.66 | 23.64 | 23.64 | 48,155 | -0.01(-0.05%) |
| Feb 25, 2026 | 23.62 | 23.69 | 23.62 | 23.66 | 50,273 | +0.00(+0.00%) |
| Feb 24, 2026 | 23.59 | 23.68 | 23.59 | 23.66 | 129,608 | +0.05(+0.21%) |
| Feb 23, 2026 | 23.60 | 23.65 | 23.58 | 23.61 | 135,907 | -0.00(-0.01%) |
| Feb 20, 2026 | 23.61 | 23.62 | 23.59 | 23.61 | 75,742 | +0.03(+0.13%) |
| Feb 19, 2026 | 23.59 | 23.59 | 23.57 | 23.58 | 41,309 | -0.02(-0.11%) |
| Feb 18, 2026 | 23.62 | 23.62 | 23.58 | 23.61 | 92,336 | +0.01(+0.04%) |
| Feb 17, 2026 | 23.55 | 23.61 | 23.55 | 23.59 | 125,008 | -0.04(-0.15%) |
| Feb 13, 2026 | 23.61 | 23.63 | 23.58 | 23.63 | 113,029 | +0.04(+0.15%) |
| Feb 12, 2026 | 23.55 | 23.61 | 23.55 | 23.59 | 261,259 | -0.01(-0.02%) |
| Feb 11, 2026 | 23.62 | 23.63 | 23.58 | 23.60 | 143,323 | -0.03(-0.15%) |
| Feb 10, 2026 | 23.62 | 23.64 | 23.61 | 23.63 | 85,658 | +0.01(+0.06%) |
| Feb 09, 2026 | 23.63 | 23.63 | 23.61 | 23.62 | 97,102 | +0.02(+0.07%) |
| Feb 06, 2026 | 23.63 | 23.63 | 23.59 | 23.61 | 42,027 | +0.01(+0.04%) |
| Feb 05, 2026 | 23.61 | 23.61 | 23.56 | 23.59 | 59,350 | -0.01(-0.02%) |
| Feb 04, 2026 | 23.61 | 23.62 | 23.59 | 23.60 | 66,062 | -0.00(-0.02%) |
| Feb 03, 2026 | 23.59 | 23.61 | 23.59 | 23.61 | 38,702 | +0.02(+0.11%) |
| Feb 02, 2026 | 23.61 | 23.61 | 23.55 | 23.58 | 97,139 | -0.01(-0.04%) |
| Jan 30, 2026 | 23.61 | 23.62 | 23.57 | 23.59 | 175,761 | -0.00(-0.02%) |
| Jan 29, 2026 | 23.61 | 23.61 | 23.58 | 23.59 | 30,338 | +0.00(+0.02%) |
| Jan 28, 2026 | 23.61 | 23.61 | 23.59 | 23.59 | 26,067 | +0.01(+0.04%) |
| Jan 27, 2026 | 23.63 | 23.63 | 23.57 | 23.58 | 225,930 | -0.06(-0.23%) |
| Jan 26, 2026 | 23.64 | 23.64 | 23.62 | 23.64 | 39,890 | +0.00(+0.00%) |
| Jan 23, 2026 | 23.62 | 23.63 | 23.61 | 23.63 | 59,557 | +0.04(+0.17%) |
| Jan 22, 2026 | 23.62 | 23.63 | 23.59 | 23.59 | 83,163 | -0.01(-0.04%) |
| Jan 21, 2026 | 23.61 | 23.62 | 23.59 | 23.61 | 128,578 | +0.02(+0.08%) |
| Jan 20, 2026 | 23.59 | 23.61 | 23.58 | 23.59 | 170,259 | -0.01(-0.03%) |
| Jan 16, 2026 | 23.62 | 23.64 | 23.58 | 23.59 | 173,636 | +0.01(+0.04%) |
| Jan 15, 2026 | 23.56 | 23.58 | 23.53 | 23.58 | 131,265 | +0.02(+0.08%) |
| Jan 14, 2026 | 23.56 | 23.57 | 23.54 | 23.56 | 65,881 | +0.01(+0.04%) |
| Jan 13, 2026 | 23.52 | 23.58 | 23.52 | 23.55 | 133,624 | -0.01(-0.04%) |
| Jan 12, 2026 | 23.54 | 23.56 | 23.53 | 23.56 | 90,193 | -0.00(-0.02%) |
| Jan 09, 2026 | 23.56 | 23.57 | 23.54 | 23.57 | 61,948 | +0.02(+0.08%) |
| Jan 08, 2026 | 23.54 | 23.56 | 23.53 | 23.55 | 106,696 | +0.02(+0.08%) |
| Jan 07, 2026 | 23.53 | 23.56 | 23.52 | 23.53 | 132,442 | -0.02(-0.11%) |
| Jan 06, 2026 | 23.55 | 23.56 | 23.53 | 23.55 | 123,453 | -0.00(-0.02%) |
| Jan 05, 2026 | 23.52 | 23.56 | 23.52 | 23.56 | 84,563 | +0.03(+0.13%) |
