| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.070 | 1.250 | 1.060 | 1.230 | 1,429,903 | +0.19(+18.27%) |
| Apr 29, 2026 | 1.060 | 1.070 | 1.020 | 1.040 | 637,369 | -0.02(-1.89%) |
| Apr 28, 2026 | 1.100 | 1.100 | 1.050 | 1.060 | 483,338 | -0.03(-2.75%) |
| Apr 27, 2026 | 1.080 | 1.140 | 1.070 | 1.090 | 556,267 | +0.03(+2.83%) |
| Apr 24, 2026 | 1.100 | 1.100 | 1.060 | 1.060 | 489,649 | -0.04(-3.64%) |
| Apr 23, 2026 | 1.170 | 1.170 | 1.090 | 1.100 | 827,965 | -0.05(-4.35%) |
| Apr 22, 2026 | 1.170 | 1.230 | 1.130 | 1.150 | 870,519 | +0.00(+0.00%) |
| Apr 21, 2026 | 1.220 | 1.220 | 1.150 | 1.150 | 633,769 | -0.05(-4.17%) |
| Apr 20, 2026 | 1.120 | 1.210 | 1.120 | 1.200 | 810,464 | +0.05(+4.35%) |
| Apr 17, 2026 | 1.100 | 1.255 | 1.100 | 1.150 | 1,898,857 | +0.08(+7.48%) |
| Apr 16, 2026 | 1.070 | 1.095 | 1.015 | 1.070 | 1,188,400 | +0.02(+1.90%) |
| Apr 15, 2026 | 1.070 | 1.140 | 1.050 | 1.050 | 1,327,475 | -0.01(-0.94%) |
| Apr 14, 2026 | 1.010 | 1.080 | 1.010 | 1.060 | 769,487 | +0.04(+3.92%) |
| Apr 13, 2026 | 1.040 | 1.080 | 1.010 | 1.020 | 1,572,761 | -0.04(-3.77%) |
| Apr 10, 2026 | 1.080 | 1.110 | 1.050 | 1.060 | 779,731 | -0.02(-1.85%) |
| Apr 09, 2026 | 1.080 | 1.150 | 1.070 | 1.080 | 834,329 | -0.02(-1.82%) |
| Apr 08, 2026 | 1.150 | 1.180 | 1.080 | 1.100 | 1,348,323 | +0.01(+0.92%) |
| Apr 07, 2026 | 1.140 | 1.145 | 1.060 | 1.090 | 1,241,691 | -0.05(-4.39%) |
| Apr 06, 2026 | 1.210 | 1.220 | 1.125 | 1.140 | 892,015 | -0.04(-3.39%) |
| Apr 02, 2026 | 1.150 | 1.220 | 1.080 | 1.180 | 1,023,208 | -0.04(-3.28%) |
| Apr 01, 2026 | 1.380 | 1.420 | 1.190 | 1.220 | 3,167,245 | -0.12(-8.96%) |
| Mar 31, 2026 | 1.220 | 1.350 | 1.210 | 1.340 | 614,563 | +0.13(+10.74%) |
| Mar 30, 2026 | 1.280 | 1.280 | 1.150 | 1.210 | 900,723 | -0.05(-3.97%) |
| Mar 27, 2026 | 1.420 | 1.420 | 1.250 | 1.260 | 963,396 | -0.11(-8.03%) |
| Mar 26, 2026 | 1.410 | 1.440 | 1.350 | 1.370 | 519,801 | -0.06(-4.20%) |
| Mar 25, 2026 | 1.450 | 1.490 | 1.400 | 1.430 | 462,489 | +0.00(+0.00%) |
| Mar 24, 2026 | 1.460 | 1.470 | 1.400 | 1.430 | 464,863 | -0.04(-2.72%) |
| Mar 23, 2026 | 1.540 | 1.540 | 1.460 | 1.470 | 639,645 | -0.04(-2.65%) |
| Mar 20, 2026 | 1.600 | 1.620 | 1.490 | 1.510 | 695,880 | -0.09(-5.63%) |
| Mar 19, 2026 | 1.610 | 1.620 | 1.550 | 1.600 | 515,311 | -0.05(-3.03%) |
| Mar 18, 2026 | 1.690 | 1.719 | 1.600 | 1.650 | 565,336 | -0.08(-4.62%) |
| Mar 17, 2026 | 1.600 | 1.750 | 1.594 | 1.730 | 1,820,114 | +0.19(+12.34%) |
| Mar 16, 2026 | 1.500 | 1.588 | 1.500 | 1.540 | 601,433 | +0.05(+3.36%) |
| Mar 13, 2026 | 1.570 | 1.615 | 1.470 | 1.490 | 700,321 | -0.06(-3.87%) |
| Mar 12, 2026 | 1.570 | 1.610 | 1.520 | 1.550 | 547,068 | -0.02(-1.27%) |
| Mar 11, 2026 | 1.540 | 1.639 | 1.540 | 1.570 | 605,865 | +0.02(+1.29%) |
| Mar 10, 2026 | 1.680 | 1.780 | 1.450 | 1.550 | 1,962,991 | -0.18(-10.40%) |
| Mar 09, 2026 | 1.460 | 1.798 | 1.440 | 1.730 | 2,254,737 | +0.25(+16.89%) |
| Mar 06, 2026 | 1.560 | 1.600 | 1.470 | 1.480 | 2,900,128 | -0.13(-8.07%) |
| Mar 05, 2026 | 1.820 | 1.830 | 1.580 | 1.610 | 47,136,340 | -0.04(-2.42%) |
| Mar 04, 2026 | 1.600 | 1.680 | 1.575 | 1.650 | 248,530 | +0.05(+3.12%) |
| Mar 03, 2026 | 1.600 | 1.630 | 1.540 | 1.600 | 229,592 | -0.03(-1.84%) |
