| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.170 | 2.177 | 1.820 | 1.860 | 404,173 | -0.39(-17.33%) |
| Apr 29, 2026 | 2.220 | 2.310 | 2.070 | 2.250 | 929,881 | +0.18(+8.70%) |
| Apr 28, 2026 | 1.780 | 2.100 | 1.735 | 2.070 | 385,010 | +0.30(+16.95%) |
| Apr 27, 2026 | 1.810 | 1.869 | 1.760 | 1.770 | 61,125 | -0.06(-3.28%) |
| Apr 24, 2026 | 1.830 | 1.865 | 1.810 | 1.830 | 18,294 | +0.01(+0.55%) |
| Apr 23, 2026 | 1.940 | 1.955 | 1.780 | 1.820 | 55,896 | -0.13(-6.67%) |
| Apr 22, 2026 | 1.940 | 2.010 | 1.940 | 1.950 | 95,300 | +0.06(+3.17%) |
| Apr 21, 2026 | 2.210 | 2.220 | 1.890 | 1.890 | 249,055 | -0.36(-16.00%) |
| Apr 20, 2026 | 2.100 | 2.430 | 2.080 | 2.250 | 623,672 | +0.08(+3.69%) |
| Apr 17, 2026 | 1.930 | 2.200 | 1.890 | 2.170 | 524,606 | +0.14(+6.90%) |
| Apr 16, 2026 | 1.820 | 2.050 | 1.780 | 2.030 | 885,569 | +0.22(+12.15%) |
| Apr 15, 2026 | 1.720 | 1.870 | 1.630 | 1.810 | 926,796 | +0.06(+3.72%) |
| Apr 14, 2026 | 1.930 | 1.990 | 1.530 | 1.745 | 31,021,148 | +0.04(+2.05%) |
| Apr 13, 2026 | 1.660 | 1.760 | 1.630 | 1.710 | 134,384 | +0.09(+5.56%) |
| Apr 10, 2026 | 1.720 | 1.800 | 1.610 | 1.620 | 365,332 | -0.14(-7.95%) |
| Apr 09, 2026 | 1.850 | 1.860 | 1.730 | 1.760 | 251,796 | -0.12(-6.38%) |
| Apr 08, 2026 | 1.930 | 1.938 | 1.803 | 1.880 | 389,021 | -0.07(-3.59%) |
| Apr 07, 2026 | 2.070 | 2.150 | 1.730 | 1.950 | 1,006,002 | -0.14(-6.70%) |
| Apr 06, 2026 | 2.310 | 2.480 | 1.960 | 2.090 | 6,844,424 | +0.20(+10.58%) |
| Apr 02, 2026 | 1.740 | 1.980 | 1.700 | 1.890 | 1,125,956 | +0.13(+7.39%) |
| Apr 01, 2026 | 1.740 | 1.850 | 1.640 | 1.760 | 147,276 | +0.01(+0.57%) |
| Mar 31, 2026 | 1.630 | 1.820 | 1.480 | 1.750 | 433,468 | +0.17(+10.76%) |
| Mar 30, 2026 | 1.690 | 1.690 | 1.470 | 1.580 | 315,095 | -0.08(-4.82%) |
| Mar 27, 2026 | 1.600 | 1.670 | 1.550 | 1.660 | 330,418 | -0.05(-2.92%) |
| Mar 26, 2026 | 2.150 | 2.260 | 1.600 | 1.710 | 2,376,615 | -0.15(-8.06%) |
| Mar 25, 2026 | 1.440 | 1.870 | 1.410 | 1.860 | 1,727,504 | +0.44(+30.99%) |
| Mar 24, 2026 | 1.480 | 1.480 | 1.360 | 1.420 | 76,918 | -0.05(-3.40%) |
| Mar 23, 2026 | 1.330 | 1.550 | 1.320 | 1.470 | 368,184 | +0.16(+12.21%) |
| Mar 20, 2026 | 1.370 | 1.424 | 1.310 | 1.310 | 34,363 | -0.08(-5.76%) |
| Mar 19, 2026 | 1.410 | 1.420 | 1.360 | 1.390 | 29,887 | -0.01(-0.71%) |
| Mar 18, 2026 | 1.410 | 1.465 | 1.399 | 1.400 | 27,462 | -0.01(-0.71%) |
| Mar 17, 2026 | 1.470 | 1.515 | 1.410 | 1.410 | 123,587 | -0.10(-6.62%) |
| Mar 16, 2026 | 1.450 | 1.550 | 1.420 | 1.510 | 98,670 | +0.06(+4.14%) |
| Mar 13, 2026 | 1.410 | 1.450 | 1.400 | 1.450 | 24,007 | +0.01(+0.69%) |
| Mar 12, 2026 | 1.500 | 1.500 | 1.390 | 1.440 | 34,405 | +0.03(+2.13%) |
| Mar 11, 2026 | 1.450 | 1.490 | 1.355 | 1.410 | 152,554 | -0.10(-6.62%) |
| Mar 10, 2026 | 1.680 | 1.710 | 1.470 | 1.510 | 371,780 | -0.19(-11.18%) |
| Mar 09, 2026 | 1.710 | 1.990 | 1.630 | 1.700 | 1,627,998 | +0.16(+10.39%) |
| Mar 06, 2026 | 1.320 | 1.590 | 1.310 | 1.540 | 527,432 | +0.17(+12.41%) |
| Mar 05, 2026 | 1.310 | 1.370 | 1.305 | 1.370 | 59,006 | +0.06(+4.58%) |
| Mar 04, 2026 | 1.270 | 1.310 | 1.230 | 1.310 | 13,385 | +0.04(+3.15%) |
| Mar 03, 2026 | 1.230 | 1.280 | 1.220 | 1.270 | 28,245 | +0.02(+1.60%) |
