BT Brands, Inc. - Warrant (NQ:BTBDW)

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.0830	0.1595	0.0762	0.1594	7,515	+0.02(+14.68%)
May 01, 2026	0.1390	0.1390	0.0800	0.1390	400	-0.00(-0.64%)
Apr 30, 2026	0.1000	0.1399	0.1000	0.1399	3,607	-0.02(-10.55%)
Apr 29, 2026	0.1035	0.1641	0.0420	0.1564	21,331	-0.05(-22.99%)
Apr 28, 2026	0.1982	0.2039	0.1679	0.2031	4,851	-0.04(-15.30%)
Apr 27, 2026	0.2398	0.2398	0.2398	0.2398	420	+0.02(+9.55%)
Apr 23, 2026				0.2189	0	-0.02(-8.79%)
Apr 22, 2026	0.1834	0.2400	0.1834	0.2400	2,587	+0.03(+13.74%)
Apr 21, 2026	0.2110	0.2110	0.2110	0.2110	4,364	-0.01(-3.43%)
Apr 20, 2026	0.2185	0.2400	0.2185	0.2185	3,200	-0.01(-4.17%)
Apr 17, 2026	0.2150	0.2300	0.1968	0.2280	11,711	-0.02(-8.40%)
Apr 16, 2026	0.1967	0.2490	0.1746	0.2489	4,573	+0.05(+26.54%)
Apr 15, 2026	0.1967	0.1967	0.1967	0.1967	200	+0.02(+11.89%)
Apr 14, 2026	0.1550	0.1848	0.1539	0.1758	12,484	+0.02(+12.91%)
Apr 09, 2026				0.1557	20	-0.01(-5.64%)
Apr 07, 2026				0.1650	103	-0.05(-24.55%)
Apr 06, 2026	0.2100	0.2274	0.1800	0.2187	3,641	+0.02(+9.35%)
Apr 02, 2026	0.1810	0.2000	0.1810	0.2000	1,500	+0.02(+10.19%)
Apr 01, 2026	0.1817	0.1817	0.1815	0.1815	200	-0.00(-0.87%)
Mar 31, 2026	0.1939	0.1939	0.1360	0.1831	5,635	-0.01(-5.57%)
Mar 30, 2026	0.2900	0.2900	0.1404	0.1939	13,166	-0.01(-5.51%)
Mar 26, 2026				0.2052	0	+0.03(+14.00%)
Mar 25, 2026	0.1898	0.1999	0.1799	0.1800	10,017	-0.01(-5.11%)
Mar 17, 2026				0.1897	20	+0.01(+5.39%)
Mar 16, 2026	0.1849	0.1898	0.1800	0.1800	2,760	+0.00(+0.50%)
Mar 11, 2026				0.1791	0	-0.02(-10.00%)
Mar 10, 2026	0.1994	0.1994	0.1990	0.1990	2,165	-0.00(-0.35%)
Mar 09, 2026	0.1977	0.1998	0.1614	0.1997	22,535	+0.04(+24.89%)
Mar 06, 2026	0.1689	0.1689	0.1300	0.1599	16,000	+0.02(+18.44%)
Mar 04, 2026				0.1350	0	+0.01(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.