| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 3.940 | 4.100 | 3.540 | 3.560 | 15,938,380 | -0.25(-6.56%) |
| Oct 31, 2024 | 4.120 | 4.190 | 3.790 | 3.810 | 11,640,712 | -0.41(-9.72%) |
| Oct 30, 2024 | 4.250 | 4.415 | 4.180 | 4.220 | 8,410,843 | -0.21(-4.74%) |
| Oct 29, 2024 | 4.370 | 4.580 | 4.330 | 4.430 | 15,545,318 | +0.12(+2.78%) |
| Oct 28, 2024 | 4.150 | 4.350 | 4.055 | 4.310 | 18,205,418 | +0.38(+9.67%) |
| Oct 25, 2024 | 4.020 | 4.160 | 3.870 | 3.930 | 13,328,488 | -0.07(-1.75%) |
| Oct 24, 2024 | 3.970 | 4.150 | 3.840 | 4.000 | 11,151,230 | +0.13(+3.36%) |
| Oct 23, 2024 | 3.920 | 3.970 | 3.720 | 3.870 | 8,310,221 | -0.13(-3.25%) |
| Oct 22, 2024 | 4.070 | 4.180 | 3.930 | 4.000 | 9,171,688 | -0.13(-3.15%) |
| Oct 21, 2024 | 4.100 | 4.140 | 3.783 | 4.130 | 14,216,827 | +0.08(+1.98%) |
| Oct 18, 2024 | 3.960 | 4.100 | 3.860 | 4.050 | 10,988,889 | +0.17(+4.38%) |
| Oct 17, 2024 | 3.830 | 3.920 | 3.675 | 3.880 | 13,242,276 | -0.01(-0.26%) |
| Oct 16, 2024 | 3.697 | 3.920 | 3.550 | 3.890 | 15,475,203 | +0.33(+9.27%) |
| Oct 15, 2024 | 3.330 | 3.660 | 3.290 | 3.560 | 10,783,532 | +0.27(+8.21%) |
| Oct 14, 2024 | 3.250 | 3.388 | 3.170 | 3.290 | 11,868,091 | +0.13(+4.11%) |
| Oct 11, 2024 | 2.990 | 3.190 | 2.990 | 3.160 | 4,882,591 | +0.20(+6.76%) |
| Oct 10, 2024 | 2.980 | 3.005 | 2.910 | 2.960 | 5,034,321 | -0.03(-1.00%) |
| Oct 09, 2024 | 3.060 | 3.095 | 2.980 | 2.990 | 4,733,708 | -0.11(-3.55%) |
| Oct 08, 2024 | 3.180 | 3.225 | 3.054 | 3.100 | 5,003,816 | -0.08(-2.52%) |
| Oct 07, 2024 | 3.390 | 3.470 | 3.080 | 3.180 | 8,467,822 | -0.19(-5.64%) |
| Oct 04, 2024 | 3.450 | 3.520 | 3.325 | 3.370 | 6,183,685 | +0.02(+0.60%) |
| Oct 03, 2024 | 3.250 | 3.435 | 3.250 | 3.350 | 3,993,915 | +0.06(+1.82%) |
| Oct 02, 2024 | 3.180 | 3.380 | 3.140 | 3.290 | 5,894,159 | +0.04(+1.23%) |
| Oct 01, 2024 | 3.500 | 3.560 | 3.180 | 3.250 | 9,326,853 | -0.26(-7.41%) |
| Sep 30, 2024 | 3.510 | 3.666 | 3.445 | 3.510 | 7,107,573 | -0.13(-3.57%) |
| Sep 27, 2024 | 3.800 | 3.820 | 3.600 | 3.640 | 7,701,524 | -0.05(-1.36%) |
| Sep 26, 2024 | 3.620 | 3.855 | 3.610 | 3.690 | 11,025,740 | +0.19(+5.43%) |
| Sep 25, 2024 | 3.540 | 3.650 | 3.450 | 3.500 | 6,315,791 | -0.10(-2.78%) |
| Sep 24, 2024 | 3.480 | 3.615 | 3.320 | 3.600 | 9,391,398 | +0.16(+4.65%) |
| Sep 23, 2024 | 3.220 | 3.480 | 3.140 | 3.440 | 9,653,690 | +0.27(+8.52%) |
| Sep 20, 2024 | 3.050 | 3.200 | 3.012 | 3.170 | 9,029,801 | +0.12(+3.93%) |
| Sep 19, 2024 | 3.140 | 3.175 | 3.009 | 3.050 | 10,679,866 | +0.18(+6.27%) |
| Sep 18, 2024 | 2.950 | 3.180 | 2.860 | 2.870 | 14,920,211 | -0.06(-2.05%) |
| Sep 17, 2024 | 2.690 | 2.990 | 2.680 | 2.930 | 11,370,142 | +0.29(+10.98%) |
| Sep 16, 2024 | 2.800 | 2.820 | 2.590 | 2.640 | 11,765,519 | -0.23(-8.01%) |
| Sep 13, 2024 | 2.795 | 2.950 | 2.780 | 2.870 | 6,672,835 | +0.08(+2.87%) |
| Sep 12, 2024 | 2.690 | 2.899 | 2.640 | 2.790 | 8,013,343 | +0.08(+2.95%) |
| Sep 11, 2024 | 2.800 | 2.820 | 2.600 | 2.710 | 11,382,119 | -0.11(-3.90%) |
| Sep 10, 2024 | 2.770 | 2.840 | 2.645 | 2.820 | 6,405,124 | +0.07(+2.55%) |
| Sep 09, 2024 | 2.550 | 2.760 | 2.510 | 2.750 | 8,850,747 | +0.28(+11.34%) |
| Sep 06, 2024 | 2.750 | 2.770 | 2.465 | 2.470 | 8,805,590 | -0.20(-7.49%) |
| Sep 05, 2024 | 2.760 | 2.860 | 2.650 | 2.670 | 6,060,220 | -0.11(-3.96%) |
| Sep 04, 2024 | 2.800 | 2.980 | 2.730 | 2.780 | 7,353,121 | -0.05(-1.77%) |
