Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 10.87 | 11.40 | 10.72 | 11.36 | 3,894,590 | +0.54(+4.99%) |
Jun 27, 2024 | 10.84 | 10.84 | 10.48 | 10.82 | 1,360,639 | +0.03(+0.28%) |
Jun 26, 2024 | 10.62 | 10.81 | 10.43 | 10.79 | 734,179 | +0.13(+1.22%) |
Jun 25, 2024 | 10.97 | 11.00 | 10.65 | 10.66 | 637,872 | -0.15(-1.39%) |
Jun 24, 2024 | 10.59 | 10.88 | 10.56 | 10.81 | 528,375 | +0.19(+1.79%) |
Jun 21, 2024 | 10.76 | 10.82 | 10.42 | 10.62 | 934,517 | +0.20(+1.92%) |
Jun 20, 2024 | 10.44 | 10.59 | 10.37 | 10.42 | 419,242 | -0.10(-0.95%) |
Jun 18, 2024 | 10.34 | 10.71 | 10.34 | 10.52 | 521,058 | +0.12(+1.15%) |
Jun 17, 2024 | 10.47 | 10.66 | 10.28 | 10.40 | 916,444 | -0.07(-0.67%) |
Jun 14, 2024 | 10.58 | 10.61 | 10.36 | 10.47 | 1,085,360 | -0.16(-1.51%) |
Jun 13, 2024 | 10.79 | 10.80 | 10.41 | 10.63 | 592,980 | -0.21(-1.94%) |
Jun 12, 2024 | 11.11 | 11.19 | 10.77 | 10.84 | 559,994 | +0.00(+0.00%) |
Jun 11, 2024 | 11.11 | 11.13 | 10.82 | 10.84 | 608,717 | -0.37(-3.30%) |
Jun 10, 2024 | 10.88 | 11.21 | 10.76 | 11.21 | 654,011 | +0.26(+2.37%) |
Jun 07, 2024 | 11.29 | 11.35 | 10.67 | 10.95 | 1,421,508 | -0.53(-4.62%) |
Jun 06, 2024 | 11.56 | 12.21 | 10.51 | 11.48 | 4,049,090 | -0.07(-0.61%) |
Jun 05, 2024 | 11.50 | 11.58 | 11.41 | 11.55 | 423,405 | +0.07(+0.61%) |
Jun 04, 2024 | 11.53 | 11.55 | 11.36 | 11.48 | 503,453 | -0.04(-0.35%) |
Jun 03, 2024 | 11.48 | 11.61 | 11.14 | 11.52 | 1,069,107 | +0.27(+2.40%) |
May 31, 2024 | 11.45 | 11.45 | 11.04 | 11.25 | 1,846,821 | -0.20(-1.75%) |
May 30, 2024 | 11.40 | 11.60 | 11.32 | 11.45 | 838,737 | +0.10(+0.88%) |
May 29, 2024 | 11.12 | 11.49 | 11.05 | 11.35 | 464,189 | +0.07(+0.62%) |
May 28, 2024 | 11.35 | 11.47 | 11.19 | 11.28 | 591,872 | -0.04(-0.35%) |
May 24, 2024 | 11.43 | 11.46 | 11.16 | 11.32 | 298,324 | -0.11(-0.96%) |
May 23, 2024 | 11.45 | 11.56 | 11.04 | 11.43 | 454,912 | -0.05(-0.44%) |
May 22, 2024 | 11.47 | 11.76 | 11.26 | 11.48 | 950,423 | +0.33(+2.96%) |
May 21, 2024 | 11.38 | 11.38 | 11.11 | 11.15 | 378,264 | -0.30(-2.62%) |
May 20, 2024 | 11.48 | 11.84 | 11.26 | 11.45 | 1,036,836 | -0.02(-0.17%) |
May 17, 2024 | 11.42 | 11.54 | 11.24 | 11.47 | 922,418 | +0.07(+0.61%) |
May 16, 2024 | 11.58 | 11.70 | 11.30 | 11.40 | 741,991 | -0.23(-1.98%) |
May 15, 2024 | 11.39 | 11.65 | 11.32 | 11.63 | 1,273,509 | +0.33(+2.92%) |
May 14, 2024 | 11.30 | 11.48 | 11.22 | 11.30 | 1,107,287 | +0.06(+0.53%) |
May 13, 2024 | 11.34 | 11.54 | 11.09 | 11.24 | 608,585 | +0.00(+0.00%) |
May 10, 2024 | 11.45 | 11.55 | 11.19 | 11.24 | 565,783 | -0.27(-2.35%) |
May 09, 2024 | 11.38 | 11.59 | 11.30 | 11.51 | 893,456 | +0.14(+1.23%) |
May 08, 2024 | 11.48 | 11.52 | 11.27 | 11.37 | 733,581 | -0.11(-0.96%) |
May 07, 2024 | 11.42 | 11.60 | 11.13 | 11.48 | 2,425,702 | +0.07(+0.61%) |
May 06, 2024 | 11.67 | 11.77 | 11.37 | 11.41 | 639,972 | -0.09(-0.78%) |
May 03, 2024 | 11.27 | 11.51 | 11.10 | 11.50 | 1,534,427 | +0.44(+3.98%) |
May 02, 2024 | 11.27 | 11.37 | 10.42 | 11.06 | 1,321,238 | +0.40(+3.75%) |