| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.950 | 2.080 | 1.890 | 2.030 | 5,783,976 | +0.07(+3.57%) |
| Apr 30, 2026 | 1.920 | 2.000 | 1.740 | 1.960 | 8,167,847 | +0.05(+2.62%) |
| Apr 29, 2026 | 1.910 | 1.930 | 1.830 | 1.910 | 3,684,354 | +0.01(+0.53%) |
| Apr 28, 2026 | 2.130 | 2.200 | 1.800 | 1.900 | 11,818,240 | -0.26(-12.04%) |
| Apr 27, 2026 | 2.010 | 2.190 | 1.900 | 2.160 | 10,424,824 | +0.15(+7.46%) |
| Apr 24, 2026 | 1.990 | 2.050 | 1.810 | 2.010 | 6,645,357 | +0.09(+4.69%) |
| Apr 23, 2026 | 2.060 | 2.080 | 1.900 | 1.920 | 6,515,206 | -0.22(-10.28%) |
| Apr 22, 2026 | 2.160 | 2.189 | 2.070 | 2.140 | 5,170,122 | +0.00(+0.00%) |
| Apr 21, 2026 | 2.370 | 2.480 | 2.110 | 2.140 | 9,135,607 | -0.17(-7.56%) |
| Apr 20, 2026 | 2.380 | 2.405 | 2.190 | 2.315 | 12,301,598 | -0.21(-8.13%) |
| Apr 17, 2026 | 2.030 | 2.640 | 2.000 | 2.520 | 79,699,024 | +0.79(+45.66%) |
| Apr 16, 2026 | 1.710 | 1.780 | 1.650 | 1.730 | 15,148,744 | +0.08(+4.85%) |
| Apr 15, 2026 | 1.790 | 1.790 | 1.630 | 1.650 | 5,400,502 | -0.11(-6.25%) |
| Apr 14, 2026 | 1.930 | 2.030 | 1.620 | 1.760 | 8,360,992 | -0.15(-7.85%) |
| Apr 13, 2026 | 2.000 | 2.020 | 1.900 | 1.910 | 3,876,969 | -0.18(-8.61%) |
| Apr 10, 2026 | 2.340 | 2.405 | 2.030 | 2.090 | 6,826,346 | -0.21(-9.13%) |
| Apr 09, 2026 | 2.060 | 2.390 | 1.960 | 2.300 | 9,736,695 | +0.25(+12.20%) |
| Apr 08, 2026 | 2.050 | 2.095 | 1.930 | 2.050 | 6,116,602 | +0.12(+6.22%) |
| Apr 07, 2026 | 1.840 | 1.930 | 1.750 | 1.930 | 4,633,408 | +0.06(+3.21%) |
| Apr 06, 2026 | 1.790 | 1.960 | 1.713 | 1.870 | 4,631,570 | +0.08(+4.47%) |
| Apr 02, 2026 | 1.810 | 1.890 | 1.760 | 1.790 | 3,952,110 | -0.10(-5.29%) |
| Apr 01, 2026 | 1.870 | 1.990 | 1.780 | 1.890 | 7,730,761 | +0.07(+3.85%) |
| Mar 31, 2026 | 1.580 | 1.880 | 1.520 | 1.820 | 6,806,092 | +0.24(+15.19%) |
| Mar 30, 2026 | 1.750 | 1.760 | 1.555 | 1.580 | 5,280,215 | -0.15(-8.67%) |
| Mar 27, 2026 | 1.735 | 1.990 | 1.665 | 1.730 | 16,264,864 | -0.02(-1.14%) |
| Mar 26, 2026 | 1.220 | 1.780 | 1.190 | 1.750 | 30,296,092 | +0.51(+41.13%) |
| Mar 25, 2026 | 1.540 | 1.580 | 1.215 | 1.240 | 51,305,328 | +0.13(+11.71%) |
| Mar 24, 2026 | 1.120 | 1.220 | 1.060 | 1.110 | 22,479,456 | +0.01(+0.91%) |
| Mar 23, 2026 | 1.080 | 1.150 | 1.060 | 1.100 | 2,280,115 | +0.06(+5.77%) |
| Mar 20, 2026 | 1.080 | 1.080 | 1.020 | 1.040 | 2,100,431 | -0.04(-3.70%) |
| Mar 19, 2026 | 1.010 | 1.100 | 1.000 | 1.080 | 1,929,261 | +0.06(+5.88%) |
| Mar 18, 2026 | 1.030 | 1.060 | 1.010 | 1.020 | 1,432,086 | -0.03(-2.86%) |
| Mar 17, 2026 | 1.070 | 1.110 | 1.020 | 1.050 | 1,729,669 | +0.00(+0.00%) |
| Mar 16, 2026 | 1.080 | 1.140 | 1.030 | 1.050 | 2,151,709 | -0.04(-3.67%) |
| Mar 13, 2026 | 1.130 | 1.150 | 1.050 | 1.090 | 1,979,431 | -0.02(-1.80%) |
| Mar 12, 2026 | 1.130 | 1.220 | 1.110 | 1.110 | 1,621,128 | -0.04(-3.48%) |
| Mar 11, 2026 | 1.110 | 1.170 | 1.105 | 1.150 | 1,371,167 | +0.03(+2.68%) |
| Mar 10, 2026 | 1.110 | 1.200 | 1.110 | 1.120 | 1,786,285 | +0.01(+0.90%) |
| Mar 09, 2026 | 1.080 | 1.130 | 1.020 | 1.110 | 2,002,306 | +0.02(+1.83%) |
| Mar 06, 2026 | 1.160 | 1.160 | 1.090 | 1.090 | 1,888,360 | -0.08(-6.84%) |
| Mar 05, 2026 | 1.180 | 1.220 | 1.140 | 1.170 | 1,812,180 | +0.01(+0.86%) |
| Mar 04, 2026 | 1.075 | 1.200 | 1.075 | 1.160 | 2,386,894 | +0.10(+9.43%) |
| Mar 03, 2026 | 1.030 | 1.110 | 1.000 | 1.060 | 4,411,366 | -0.03(-2.75%) |
