| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.9900 | 1.200 | 0.9400 | 1.050 | 808,394 | +0.12(+13.17%) |
| Mar 19, 2026 | 0.9400 | 0.9400 | 0.9145 | 0.9278 | 19,189 | -0.05(-4.71%) |
| Mar 18, 2026 | 0.8700 | 1.000 | 0.8622 | 0.9737 | 105,632 | +0.11(+12.93%) |
| Mar 17, 2026 | 0.8500 | 0.8900 | 0.8400 | 0.8622 | 37,508 | +0.03(+3.38%) |
| Mar 16, 2026 | 0.8254 | 0.8500 | 0.8250 | 0.8340 | 18,140 | -0.02(-1.88%) |
| Mar 13, 2026 | 0.8500 | 0.8700 | 0.8200 | 0.8500 | 24,546 | +0.02(+2.81%) |
| Mar 12, 2026 | 0.8500 | 0.8600 | 0.8200 | 0.8268 | 18,130 | +0.01(+0.83%) |
| Mar 11, 2026 | 0.8300 | 0.9080 | 0.8200 | 0.8200 | 22,020 | -0.04(-4.10%) |
| Mar 10, 2026 | 0.8101 | 0.8998 | 0.8101 | 0.8551 | 53,661 | +0.05(+5.57%) |
| Mar 09, 2026 | 0.8600 | 0.9000 | 0.8013 | 0.8100 | 43,351 | -0.04(-4.71%) |
| Mar 06, 2026 | 0.8900 | 0.9200 | 0.8352 | 0.8500 | 54,261 | -0.03(-3.41%) |
| Mar 05, 2026 | 1.040 | 1.060 | 0.7750 | 0.8800 | 146,390 | -0.13(-12.87%) |
| Mar 04, 2026 | 0.9211 | 1.055 | 0.8310 | 1.010 | 192,596 | +0.11(+12.77%) |
| Mar 03, 2026 | 0.9699 | 0.9700 | 0.8453 | 0.8956 | 43,099 | -0.01(-1.34%) |
| Mar 02, 2026 | 0.8500 | 0.9795 | 0.7873 | 0.9078 | 102,144 | +0.06(+6.79%) |
| Feb 27, 2026 | 0.8201 | 0.9000 | 0.8182 | 0.8501 | 9,186 | -0.02(-1.87%) |
| Feb 26, 2026 | 0.8900 | 0.9200 | 0.7601 | 0.8663 | 31,941 | -0.00(-0.44%) |
| Feb 25, 2026 | 0.7452 | 0.9079 | 0.7281 | 0.8701 | 101,012 | +0.12(+16.78%) |
| Feb 24, 2026 | 0.8200 | 0.8200 | 0.7350 | 0.7451 | 45,490 | -0.01(-1.31%) |
| Feb 23, 2026 | 0.7900 | 0.8718 | 0.7511 | 0.7550 | 21,348 | -0.07(-7.95%) |
| Feb 20, 2026 | 0.8200 | 0.8620 | 0.8200 | 0.8202 | 32,389 | -0.01(-1.32%) |
| Feb 19, 2026 | 0.8501 | 0.9100 | 0.8312 | 0.8312 | 72,866 | +0.00(+0.12%) |
| Feb 18, 2026 | 0.8750 | 0.9200 | 0.8302 | 0.8302 | 48,153 | -0.05(-5.66%) |
| Feb 17, 2026 | 0.9100 | 0.9100 | 0.8400 | 0.8800 | 28,810 | -0.02(-2.22%) |
| Feb 13, 2026 | 0.8800 | 0.9449 | 0.8800 | 0.9000 | 17,367 | +0.04(+4.65%) |
| Feb 12, 2026 | 0.8900 | 0.9700 | 0.8600 | 0.8600 | 20,876 | -0.11(-11.34%) |
| Feb 11, 2026 | 0.8700 | 0.9700 | 0.8700 | 0.9700 | 214,425 | +0.08(+9.49%) |
| Feb 10, 2026 | 0.9336 | 0.9500 | 0.8801 | 0.8859 | 6,153 | +0.01(+0.60%) |
| Feb 09, 2026 | 0.8800 | 0.9799 | 0.8600 | 0.8806 | 39,767 | -0.01(-1.06%) |
| Feb 06, 2026 | 0.8700 | 0.9799 | 0.8700 | 0.8900 | 24,407 | +0.02(+1.82%) |
| Feb 05, 2026 | 0.9800 | 1.004 | 0.8691 | 0.8741 | 89,074 | -0.09(-9.01%) |
| Feb 04, 2026 | 1.070 | 1.070 | 0.9600 | 0.9607 | 51,919 | -0.09(-8.50%) |
| Feb 03, 2026 | 0.9200 | 1.090 | 0.9200 | 1.050 | 223,365 | +0.14(+15.44%) |
| Feb 02, 2026 | 0.8200 | 1.015 | 0.8200 | 0.9096 | 138,978 | +0.07(+7.93%) |
| Jan 30, 2026 | 0.7815 | 0.8593 | 0.7800 | 0.8428 | 38,304 | +0.06(+8.04%) |
| Jan 29, 2026 | 0.8013 | 0.8531 | 0.7500 | 0.7801 | 113,137 | -0.02(-2.52%) |
| Jan 28, 2026 | 0.8051 | 0.8900 | 0.8000 | 0.8003 | 74,493 | -0.03(-3.58%) |
| Jan 27, 2026 | 0.8700 | 0.9345 | 0.8101 | 0.8300 | 133,891 | -0.07(-7.37%) |
| Jan 26, 2026 | 0.9300 | 0.9600 | 0.8513 | 0.8960 | 115,345 | -0.07(-7.48%) |
| Jan 23, 2026 | 1.120 | 1.280 | 0.8500 | 0.9684 | 970,660 | -0.03(-3.16%) |
| Jan 22, 2026 | 1.050 | 1.100 | 0.9600 | 1.000 | 348,386 | -0.03(-2.91%) |
| Jan 21, 2026 | 0.9800 | 1.220 | 0.9134 | 1.030 | 1,802,402 | +0.15(+17.31%) |
| Jan 20, 2026 | 0.8600 | 0.9800 | 0.8550 | 0.8780 | 25,740 | -0.02(-2.01%) |
| Jan 16, 2026 | 0.9633 | 0.9633 | 0.8886 | 0.8960 | 22,996 | -0.00(-0.44%) |
| Jan 15, 2026 | 0.8973 | 0.9800 | 0.8950 | 0.9000 | 25,712 | +0.01(+0.56%) |
| Jan 14, 2026 | 0.9341 | 0.9341 | 0.8647 | 0.8950 | 17,433 | -0.04(-3.77%) |
| Jan 13, 2026 | 0.9900 | 0.9900 | 0.8500 | 0.9301 | 131,599 | -0.08(-7.91%) |
| Jan 12, 2026 | 1.080 | 1.110 | 0.9039 | 1.010 | 127,958 | -0.10(-9.01%) |
| Jan 09, 2026 | 1.220 | 1.220 | 1.070 | 1.110 | 88,814 | -0.03(-2.63%) |
| Jan 08, 2026 | 1.180 | 1.230 | 1.140 | 1.140 | 77,620 | -0.02(-1.72%) |
| Jan 07, 2026 | 1.230 | 1.310 | 1.110 | 1.160 | 220,512 | -0.01(-0.85%) |
| Jan 06, 2026 | 1.330 | 1.450 | 1.150 | 1.170 | 532,030 | -0.07(-5.65%) |
| Jan 05, 2026 | 1.070 | 1.300 | 1.050 | 1.240 | 421,614 | +0.24(+24.00%) |
