| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 57.54 | 58.94 | 56.98 | 57.57 | 1,283,577 | +0.97(+1.71%) |
| Mar 12, 2026 | 59.54 | 60.08 | 56.50 | 56.60 | 1,847,951 | -4.02(-6.63%) |
| Mar 11, 2026 | 62.10 | 62.85 | 60.52 | 60.62 | 1,247,902 | -1.90(-3.04%) |
| Mar 10, 2026 | 62.18 | 63.25 | 61.96 | 62.52 | 1,011,219 | -0.47(-0.75%) |
| Mar 09, 2026 | 60.59 | 63.12 | 59.39 | 62.99 | 1,252,245 | +1.28(+2.07%) |
| Mar 06, 2026 | 62.00 | 62.30 | 60.11 | 61.71 | 1,263,548 | -1.28(-2.03%) |
| Mar 05, 2026 | 64.04 | 64.80 | 62.81 | 62.99 | 1,435,452 | -1.05(-1.64%) |
| Mar 04, 2026 | 63.59 | 64.16 | 62.25 | 64.04 | 1,092,016 | +0.50(+0.79%) |
| Mar 03, 2026 | 61.50 | 63.61 | 60.08 | 63.54 | 1,288,804 | +0.59(+0.94%) |
| Mar 02, 2026 | 63.45 | 64.54 | 62.55 | 62.95 | 1,410,493 | -1.83(-2.82%) |
| Feb 27, 2026 | 63.94 | 65.03 | 63.44 | 64.78 | 993,270 | -0.30(-0.46%) |
| Feb 26, 2026 | 65.96 | 66.50 | 64.98 | 65.08 | 1,042,831 | -0.86(-1.30%) |
| Feb 25, 2026 | 64.88 | 66.25 | 63.83 | 65.94 | 1,474,190 | +1.60(+2.49%) |
| Feb 24, 2026 | 63.49 | 64.71 | 63.35 | 64.34 | 1,278,649 | +0.39(+0.61%) |
| Feb 23, 2026 | 63.34 | 64.20 | 61.46 | 63.95 | 1,928,967 | +0.41(+0.65%) |
| Feb 20, 2026 | 62.10 | 63.69 | 60.53 | 63.54 | 1,977,251 | +1.12(+1.79%) |
| Feb 19, 2026 | 63.62 | 64.86 | 61.00 | 62.42 | 2,592,349 | -1.65(-2.58%) |
| Feb 18, 2026 | 62.32 | 65.55 | 62.32 | 64.07 | 2,981,782 | +1.51(+2.41%) |
| Feb 17, 2026 | 59.61 | 63.00 | 59.61 | 62.56 | 3,103,697 | +3.89(+6.63%) |
| Feb 13, 2026 | 58.61 | 59.55 | 58.35 | 58.67 | 991,779 | -0.02(-0.03%) |
| Feb 12, 2026 | 62.09 | 62.78 | 58.52 | 58.69 | 1,268,140 | -2.88(-4.68%) |
| Feb 11, 2026 | 61.10 | 61.63 | 60.35 | 61.57 | 1,584,344 | +1.00(+1.65%) |
| Feb 10, 2026 | 62.71 | 63.87 | 60.51 | 60.57 | 1,665,226 | -2.92(-4.60%) |
| Feb 09, 2026 | 63.53 | 64.24 | 62.59 | 63.49 | 1,126,240 | +0.24(+0.38%) |
| Feb 06, 2026 | 62.54 | 63.99 | 62.00 | 63.25 | 1,226,298 | +0.43(+0.68%) |
| Feb 05, 2026 | 61.93 | 62.98 | 61.28 | 62.82 | 1,262,353 | +1.00(+1.62%) |
| Feb 04, 2026 | 59.94 | 62.19 | 59.70 | 61.82 | 1,905,719 | +2.00(+3.34%) |
| Feb 03, 2026 | 58.63 | 60.10 | 58.32 | 59.82 | 1,046,446 | +1.22(+2.08%) |
| Feb 02, 2026 | 58.08 | 58.63 | 57.43 | 58.60 | 905,342 | +0.64(+1.10%) |
| Jan 30, 2026 | 57.79 | 58.52 | 56.29 | 57.96 | 1,278,774 | -0.55(-0.93%) |
| Jan 29, 2026 | 57.97 | 58.74 | 57.69 | 58.51 | 1,024,633 | +0.62(+1.08%) |
| Jan 28, 2026 | 58.34 | 59.03 | 57.26 | 57.88 | 964,523 | +0.80(+1.40%) |
| Jan 27, 2026 | 57.07 | 57.65 | 56.52 | 57.08 | 944,291 | -0.29(-0.51%) |
| Jan 26, 2026 | 58.49 | 58.74 | 56.98 | 57.37 | 1,097,404 | -1.51(-2.56%) |
| Jan 23, 2026 | 58.47 | 59.33 | 58.21 | 58.88 | 609,175 | -0.02(-0.03%) |
| Jan 22, 2026 | 60.29 | 61.58 | 58.51 | 58.90 | 1,024,957 | -0.93(-1.55%) |
| Jan 21, 2026 | 56.75 | 60.01 | 56.66 | 59.83 | 1,566,014 | +2.16(+3.75%) |
| Jan 20, 2026 | 58.38 | 59.53 | 57.57 | 57.67 | 1,781,492 | -1.64(-2.77%) |
| Jan 16, 2026 | 60.18 | 60.79 | 59.23 | 59.31 | 1,369,773 | -1.44(-2.37%) |
| Jan 15, 2026 | 60.00 | 61.75 | 59.87 | 60.75 | 1,511,094 | +0.59(+0.98%) |
| Jan 14, 2026 | 59.71 | 60.40 | 59.01 | 60.16 | 1,009,126 | +0.41(+0.69%) |
| Jan 13, 2026 | 59.51 | 60.31 | 59.21 | 59.75 | 1,346,584 | -0.17(-0.28%) |
| Jan 12, 2026 | 57.52 | 59.95 | 57.00 | 59.92 | 1,680,957 | +2.31(+4.01%) |
| Jan 09, 2026 | 57.00 | 57.78 | 56.12 | 57.61 | 1,163,397 | +0.62(+1.09%) |
| Jan 08, 2026 | 55.31 | 57.68 | 55.24 | 56.99 | 1,196,473 | +1.34(+2.41%) |
| Jan 07, 2026 | 56.44 | 56.79 | 55.28 | 55.65 | 1,580,173 | -0.88(-1.56%) |
| Jan 06, 2026 | 54.54 | 56.68 | 54.41 | 56.53 | 2,028,625 | +1.86(+3.40%) |
| Jan 05, 2026 | 52.92 | 55.12 | 52.67 | 54.67 | 1,648,971 | +1.86(+3.52%) |
