| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 87.80 | 89.20 | 87.11 | 88.46 | 830,170 | +0.66(+0.75%) |
| Oct 31, 2025 | 86.99 | 88.14 | 86.25 | 87.80 | 811,854 | +0.93(+1.07%) |
| Oct 30, 2025 | 85.81 | 88.20 | 85.25 | 86.87 | 1,020,720 | -0.25(-0.29%) |
| Oct 29, 2025 | 86.16 | 87.69 | 85.56 | 87.12 | 1,108,315 | +0.29(+0.34%) |
| Oct 28, 2025 | 88.99 | 89.18 | 86.79 | 86.83 | 1,011,338 | -2.25(-2.53%) |
| Oct 27, 2025 | 89.09 | 89.68 | 88.35 | 89.08 | 857,908 | +0.47(+0.53%) |
| Oct 24, 2025 | 88.59 | 89.77 | 88.43 | 88.61 | 655,263 | +0.65(+0.74%) |
| Oct 23, 2025 | 89.66 | 89.66 | 86.32 | 87.96 | 974,251 | -1.77(-1.97%) |
| Oct 22, 2025 | 88.85 | 90.06 | 88.14 | 89.73 | 836,620 | +0.89(+1.00%) |
| Oct 21, 2025 | 88.78 | 90.43 | 88.50 | 88.85 | 1,019,220 | -0.98(-1.10%) |
| Oct 20, 2025 | 93.78 | 94.08 | 89.70 | 89.83 | 1,046,544 | -3.26(-3.50%) |
| Oct 17, 2025 | 90.86 | 93.24 | 90.86 | 93.09 | 680,414 | +2.66(+2.94%) |
| Oct 16, 2025 | 91.60 | 92.01 | 90.37 | 90.43 | 983,751 | -1.17(-1.28%) |
| Oct 15, 2025 | 92.27 | 93.07 | 90.90 | 91.60 | 768,176 | -0.21(-0.23%) |
| Oct 14, 2025 | 90.43 | 92.57 | 90.37 | 91.81 | 813,892 | +1.21(+1.34%) |
| Oct 13, 2025 | 93.07 | 94.07 | 90.51 | 90.60 | 1,260,552 | -2.36(-2.54%) |
| Oct 10, 2025 | 90.92 | 93.30 | 90.08 | 92.96 | 1,300,217 | +2.84(+3.15%) |
| Oct 09, 2025 | 90.69 | 91.69 | 90.08 | 90.13 | 855,447 | -0.56(-0.62%) |
| Oct 08, 2025 | 91.56 | 91.67 | 90.07 | 90.69 | 1,500,092 | -0.74(-0.81%) |
| Oct 07, 2025 | 93.13 | 93.13 | 90.82 | 91.43 | 1,246,405 | +0.10(+0.11%) |
| Oct 06, 2025 | 91.06 | 92.66 | 90.57 | 91.33 | 1,501,010 | +0.21(+0.23%) |
| Oct 03, 2025 | 91.34 | 93.33 | 90.84 | 91.12 | 1,841,952 | -0.02(-0.02%) |
| Oct 02, 2025 | 90.63 | 92.22 | 88.54 | 91.14 | 1,763,882 | -0.37(-0.41%) |
| Oct 01, 2025 | 85.65 | 92.89 | 85.29 | 91.52 | 2,359,756 | -1.12(-1.21%) |
| Sep 30, 2025 | 94.81 | 95.09 | 92.29 | 92.64 | 1,637,573 | -1.99(-2.10%) |
| Sep 29, 2025 | 96.91 | 96.91 | 93.65 | 94.63 | 1,406,386 | -2.27(-2.35%) |
| Sep 26, 2025 | 98.79 | 100.28 | 96.53 | 96.90 | 1,616,527 | +0.93(+0.96%) |
| Sep 25, 2025 | 95.80 | 96.32 | 93.03 | 95.97 | 1,505,975 | +0.27(+0.28%) |
| Sep 24, 2025 | 95.49 | 97.02 | 94.74 | 95.71 | 894,045 | +0.36(+0.38%) |
| Sep 23, 2025 | 97.84 | 98.17 | 95.07 | 95.34 | 875,638 | -2.58(-2.63%) |
| Sep 22, 2025 | 98.40 | 98.63 | 96.38 | 97.92 | 1,516,092 | -0.52(-0.53%) |
| Sep 19, 2025 | 103.18 | 103.18 | 97.95 | 98.45 | 1,922,164 | -4.40(-4.28%) |
| Sep 18, 2025 | 101.41 | 103.64 | 100.90 | 102.85 | 780,104 | +0.94(+0.92%) |
| Sep 17, 2025 | 101.27 | 102.78 | 100.36 | 101.91 | 844,737 | +0.50(+0.50%) |
| Sep 16, 2025 | 106.82 | 107.11 | 100.02 | 101.41 | 1,249,154 | -5.39(-5.05%) |
| Sep 15, 2025 | 108.84 | 109.15 | 106.69 | 106.80 | 501,904 | -2.12(-1.94%) |
| Sep 12, 2025 | 108.54 | 109.88 | 108.19 | 108.92 | 423,842 | -0.36(-0.33%) |
| Sep 11, 2025 | 108.20 | 110.02 | 107.66 | 109.28 | 426,429 | +1.49(+1.38%) |
| Sep 10, 2025 | 106.35 | 107.83 | 104.67 | 107.80 | 761,455 | +0.81(+0.75%) |
| Sep 09, 2025 | 109.28 | 110.39 | 106.92 | 106.99 | 710,624 | -2.81(-2.56%) |
| Sep 08, 2025 | 112.41 | 113.49 | 109.72 | 109.81 | 607,918 | -2.26(-2.01%) |
| Sep 05, 2025 | 111.74 | 113.69 | 111.69 | 112.06 | 731,911 | +0.75(+0.67%) |
| Sep 04, 2025 | 109.39 | 111.58 | 108.69 | 111.31 | 689,015 | +2.43(+2.23%) |
| Sep 03, 2025 | 114.25 | 114.63 | 108.21 | 108.88 | 937,073 | -5.33(-4.66%) |
