| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 1.360 | 1.450 | 1.360 | 1.450 | 41,608 | +0.07(+5.07%) |
| Oct 31, 2024 | 1.440 | 1.510 | 1.350 | 1.380 | 164,234 | -0.06(-4.17%) |
| Oct 30, 2024 | 1.580 | 1.600 | 1.410 | 1.440 | 97,570 | -0.11(-7.10%) |
| Oct 29, 2024 | 1.600 | 1.670 | 1.540 | 1.550 | 90,933 | -0.09(-5.49%) |
| Oct 28, 2024 | 1.640 | 1.720 | 1.630 | 1.640 | 59,751 | +0.04(+2.50%) |
| Oct 25, 2024 | 1.530 | 1.655 | 1.530 | 1.600 | 127,184 | +0.13(+8.84%) |
| Oct 24, 2024 | 1.370 | 1.470 | 1.370 | 1.470 | 85,750 | +0.08(+5.76%) |
| Oct 23, 2024 | 1.550 | 1.590 | 1.370 | 1.390 | 239,855 | -0.17(-10.90%) |
| Oct 22, 2024 | 1.540 | 1.605 | 1.520 | 1.560 | 88,281 | -0.03(-1.89%) |
| Oct 21, 2024 | 1.680 | 1.712 | 1.560 | 1.590 | 68,569 | -0.08(-4.79%) |
| Oct 18, 2024 | 1.600 | 1.720 | 1.600 | 1.670 | 63,689 | +0.04(+2.45%) |
| Oct 17, 2024 | 1.780 | 1.790 | 1.630 | 1.630 | 110,574 | -0.09(-5.23%) |
| Oct 16, 2024 | 1.820 | 1.830 | 1.692 | 1.720 | 113,018 | -0.07(-3.91%) |
| Oct 15, 2024 | 1.900 | 1.938 | 1.760 | 1.790 | 152,782 | -0.11(-5.79%) |
| Oct 14, 2024 | 2.030 | 2.030 | 1.890 | 1.900 | 258,649 | -0.08(-4.04%) |
| Oct 11, 2024 | 2.010 | 2.020 | 1.970 | 1.980 | 118,371 | +0.00(+0.00%) |
| Oct 10, 2024 | 1.950 | 2.020 | 1.920 | 1.980 | 18,725 | +0.03(+1.54%) |
| Oct 09, 2024 | 1.990 | 2.050 | 1.940 | 1.950 | 66,048 | -0.04(-2.01%) |
| Oct 08, 2024 | 2.050 | 2.051 | 1.990 | 1.990 | 30,614 | -0.06(-2.93%) |
| Oct 07, 2024 | 2.140 | 2.140 | 2.030 | 2.050 | 64,349 | -0.01(-0.49%) |
| Oct 04, 2024 | 2.100 | 2.340 | 1.995 | 2.060 | 156,799 | +0.02(+0.98%) |
| Oct 03, 2024 | 2.060 | 2.070 | 1.920 | 2.040 | 72,289 | +0.02(+0.99%) |
| Oct 02, 2024 | 2.090 | 2.090 | 1.980 | 2.020 | 33,327 | +0.01(+0.50%) |
| Oct 01, 2024 | 2.020 | 2.100 | 1.970 | 2.010 | 89,511 | +0.04(+2.29%) |
| Sep 30, 2024 | 2.060 | 2.060 | 1.940 | 1.965 | 90,819 | -0.08(-4.10%) |
| Sep 27, 2024 | 2.020 | 2.140 | 2.020 | 2.049 | 105,553 | +0.02(+1.19%) |
| Sep 26, 2024 | 2.320 | 2.353 | 2.020 | 2.025 | 252,876 | -0.31(-13.46%) |
| Sep 25, 2024 | 2.470 | 2.470 | 2.320 | 2.340 | 49,809 | -0.07(-2.90%) |
| Sep 24, 2024 | 2.470 | 2.501 | 2.410 | 2.410 | 72,505 | -0.09(-3.60%) |
| Sep 23, 2024 | 2.600 | 2.600 | 2.470 | 2.500 | 100,921 | -0.01(-0.40%) |
| Sep 20, 2024 | 2.310 | 2.550 | 2.310 | 2.510 | 166,685 | +0.19(+8.19%) |
| Sep 19, 2024 | 2.290 | 2.440 | 2.250 | 2.320 | 113,576 | +0.04(+1.75%) |
| Sep 18, 2024 | 2.350 | 2.370 | 2.270 | 2.280 | 60,430 | -0.06(-2.56%) |
| Sep 17, 2024 | 2.350 | 2.400 | 2.320 | 2.340 | 45,976 | +0.00(+0.00%) |
| Sep 16, 2024 | 2.350 | 2.390 | 2.330 | 2.340 | 40,132 | -0.05(-2.09%) |
| Sep 13, 2024 | 2.490 | 2.490 | 2.370 | 2.390 | 92,497 | -0.05(-2.05%) |
| Sep 12, 2024 | 2.270 | 2.470 | 2.270 | 2.440 | 133,549 | +0.14(+6.09%) |
| Sep 11, 2024 | 2.200 | 2.385 | 2.150 | 2.300 | 91,092 | +0.15(+6.98%) |
| Sep 10, 2024 | 2.150 | 2.240 | 2.120 | 2.150 | 141,122 | +0.02(+0.94%) |
| Sep 09, 2024 | 2.500 | 2.600 | 2.130 | 2.130 | 361,469 | -0.21(-8.97%) |
| Sep 06, 2024 | 2.180 | 2.550 | 2.150 | 2.340 | 402,906 | +0.18(+8.33%) |
| Sep 05, 2024 | 2.060 | 2.220 | 1.980 | 2.160 | 163,991 | +0.11(+5.37%) |
| Sep 04, 2024 | 1.920 | 2.160 | 1.920 | 2.050 | 108,639 | +0.09(+4.59%) |
