Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 24.66 | 24.67 | 24.66 | 24.67 | 791 | -0.81(-3.18%) |
Aug 21, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 208 | +0.30(+1.19%) |
Aug 20, 2024 | 24.57 | 25.18 | 24.57 | 25.18 | 1,342 | +0.04(+0.16%) |
Aug 19, 2024 | 24.89 | 25.37 | 24.80 | 25.14 | 5,298 | +0.25(+1.00%) |
Aug 16, 2024 | 24.51 | 24.89 | 24.51 | 24.89 | 2,035 | +0.40(+1.63%) |
Aug 15, 2024 | 24.68 | 24.68 | 24.49 | 24.49 | 1,148 | -0.08(-0.33%) |
Aug 13, 2024 | 24.57 | 153 | +0.09(+0.37%) | |||
Aug 12, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 1,342 | +0.07(+0.29%) |
Aug 09, 2024 | 23.41 | 24.45 | 23.41 | 24.41 | 3,917 | +0.39(+1.62%) |
Aug 08, 2024 | 23.89 | 24.40 | 23.89 | 24.02 | 1,157 | +0.05(+0.21%) |
Aug 07, 2024 | 23.71 | 23.97 | 23.40 | 23.97 | 1,798 | +0.30(+1.27%) |
Aug 06, 2024 | 23.50 | 23.69 | 23.40 | 23.67 | 1,803 | -0.08(-0.34%) |
Aug 05, 2024 | 24.06 | 24.27 | 23.75 | 23.75 | 2,945 | -0.53(-2.18%) |
Aug 02, 2024 | 24.77 | 24.77 | 24.28 | 24.28 | 4,678 | -0.72(-2.88%) |
Aug 01, 2024 | 25.00 | 25.00 | 24.50 | 25.00 | 18,496 | -0.25(-0.99%) |
Jul 31, 2024 | 24.95 | 25.97 | 24.50 | 25.25 | 27,223 | +0.88(+3.61%) |
Jul 30, 2024 | 24.50 | 26.00 | 24.25 | 24.37 | 1,951 | -0.15(-0.61%) |
Jul 29, 2024 | 25.00 | 25.00 | 24.20 | 24.52 | 6,733 | -0.48(-1.92%) |
Jul 26, 2024 | 24.88 | 25.45 | 24.86 | 25.00 | 3,232 | +0.00(+0.00%) |
Jul 25, 2024 | 24.50 | 25.00 | 24.50 | 25.00 | 1,127 | +0.89(+3.69%) |
Jul 24, 2024 | 23.71 | 24.11 | 23.71 | 24.11 | 10,728 | +0.39(+1.64%) |
Jul 23, 2024 | 23.36 | 23.72 | 23.36 | 23.72 | 2,107 | +0.37(+1.58%) |
Jul 22, 2024 | 23.67 | 23.67 | 23.35 | 23.35 | 1,634 | -0.08(-0.34%) |
Jul 19, 2024 | 23.70 | 23.70 | 23.43 | 23.43 | 455 | -0.29(-1.22%) |
Jul 18, 2024 | 23.49 | 23.72 | 23.05 | 23.72 | 3,738 | +0.82(+3.58%) |
Jul 16, 2024 | 22.90 | 538 | +0.30(+1.33%) | |||
Jul 15, 2024 | 22.89 | 22.90 | 22.60 | 22.60 | 2,387 | -0.26(-1.14%) |
Jul 12, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 216 | +0.22(+0.97%) |
Jul 11, 2024 | 22.16 | 22.64 | 22.16 | 22.64 | 663 | +0.49(+2.21%) |
Jul 10, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 840 | +0.34(+1.56%) |
Jul 09, 2024 | 22.00 | 22.00 | 21.81 | 21.81 | 1,055 | -0.30(-1.36%) |
Jul 08, 2024 | 20.99 | 22.11 | 20.99 | 22.11 | 1,383 | -0.17(-0.75%) |
Jul 03, 2024 | 22.28 | 370 | +0.06(+0.26%) | |||
Jul 02, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 817 | -0.02(-0.09%) |
Jul 01, 2024 | 22.15 | 22.90 | 22.12 | 22.24 | 3,382 | -0.42(-1.85%) |
Jun 28, 2024 | 22.90 | 22.90 | 21.84 | 22.66 | 9,362 | +0.48(+2.16%) |
Jun 27, 2024 | 22.04 | 22.22 | 21.51 | 22.18 | 10,240 | +0.57(+2.64%) |
Jun 25, 2024 | 21.61 | 1,199 | -0.44(-1.97%) | |||
Jun 24, 2024 | 21.31 | 22.09 | 21.31 | 22.05 | 6,383 | +1.05(+4.98%) |
Jun 21, 2024 | 22.81 | 22.81 | 20.75 | 21.00 | 11,155 | -1.89(-8.26%) |
Jun 20, 2024 | 22.76 | 22.89 | 22.76 | 22.89 | 1,563 | +0.04(+0.18%) |
Jun 18, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 1,033 | +0.11(+0.47%) |
Jun 17, 2024 | 22.62 | 22.74 | 22.62 | 22.74 | 1,420 | +0.00(+0.01%) |
Jun 14, 2024 | 22.77 | 22.77 | 22.60 | 22.74 | 1,024 | -0.07(-0.31%) |
Jun 13, 2024 | 22.80 | 22.81 | 22.77 | 22.81 | 1,460 | +0.12(+0.53%) |
Jun 10, 2024 | 22.69 | 307 | +0.17(+0.75%) | |||
Jun 07, 2024 | 22.56 | 22.59 | 22.52 | 22.52 | 948 | -0.30(-1.31%) |
Jun 05, 2024 | 22.82 | 727 | +0.13(+0.57%) | |||
Jun 04, 2024 | 22.77 | 23.00 | 22.42 | 22.69 | 3,767 | +0.09(+0.40%) |