| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 0.5959 | 0.5959 | 0.5550 | 0.5550 | 17,768 | -0.04(-6.96%) |
| Feb 27, 2026 | 0.5800 | 0.6000 | 0.5600 | 0.5965 | 28,431 | -0.00(-0.57%) |
| Feb 26, 2026 | 0.5611 | 0.6000 | 0.5610 | 0.5999 | 34,255 | +0.01(+2.55%) |
| Feb 25, 2026 | 0.5950 | 0.6179 | 0.5780 | 0.5850 | 28,123 | +0.01(+2.47%) |
| Feb 24, 2026 | 0.5921 | 0.6299 | 0.5612 | 0.5709 | 45,806 | -0.01(-2.38%) |
| Feb 23, 2026 | 0.6379 | 0.6400 | 0.5848 | 0.5848 | 51,431 | -0.02(-3.86%) |
| Feb 20, 2026 | 0.5589 | 0.6087 | 0.5589 | 0.6083 | 21,265 | +0.01(+1.79%) |
| Feb 19, 2026 | 0.5976 | 0.5976 | 0.5848 | 0.5976 | 20,837 | -0.00(-0.66%) |
| Feb 18, 2026 | 0.6225 | 0.6225 | 0.5609 | 0.6016 | 33,440 | -0.01(-2.18%) |
| Feb 17, 2026 | 0.6462 | 0.6728 | 0.5901 | 0.6150 | 52,742 | -0.05(-7.84%) |
| Feb 13, 2026 | 0.6400 | 0.7020 | 0.6204 | 0.6673 | 50,650 | +0.02(+2.82%) |
| Feb 12, 2026 | 0.6300 | 0.7700 | 0.6061 | 0.6490 | 424,514 | +0.02(+3.92%) |
| Feb 11, 2026 | 0.6950 | 0.7300 | 0.6155 | 0.6245 | 150,089 | -0.06(-8.52%) |
| Feb 10, 2026 | 0.6800 | 0.7118 | 0.6601 | 0.6827 | 626,604 | +0.02(+3.42%) |
| Feb 09, 2026 | 0.6260 | 0.6977 | 0.6260 | 0.6601 | 92,620 | +0.05(+7.54%) |
| Feb 06, 2026 | 0.6000 | 0.6276 | 0.5989 | 0.6138 | 80,350 | +0.00(+0.43%) |
| Feb 05, 2026 | 0.6000 | 0.6500 | 0.6000 | 0.6112 | 229,306 | -0.02(-2.98%) |
| Feb 04, 2026 | 0.6966 | 0.6966 | 0.6145 | 0.6300 | 114,355 | -0.07(-10.28%) |
| Feb 03, 2026 | 0.7000 | 0.7200 | 0.6800 | 0.7022 | 111,019 | -0.02(-2.32%) |
| Feb 02, 2026 | 0.8100 | 0.8200 | 0.6136 | 0.7189 | 217,983 | -0.09(-10.89%) |
| Jan 30, 2026 | 0.8400 | 0.8457 | 0.7699 | 0.8068 | 325,058 | -0.07(-8.29%) |
| Jan 29, 2026 | 0.8641 | 0.8840 | 0.8201 | 0.8797 | 303,793 | -0.10(-10.27%) |
| Jan 28, 2026 | 0.9200 | 0.9900 | 0.9100 | 0.9804 | 1,032,796 | +0.08(+9.47%) |
| Jan 27, 2026 | 0.9313 | 1.002 | 0.8800 | 0.8956 | 381,655 | -0.16(-15.51%) |
| Jan 26, 2026 | 0.9600 | 1.070 | 0.7920 | 1.060 | 3,430,278 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.8500 | 1.240 | 0.8328 | 1.060 | 1,418,236 | +0.11(+10.99%) |
| Jan 22, 2026 | 0.8970 | 1.000 | 0.8510 | 0.9550 | 250,225 | -0.03(-2.55%) |
| Jan 21, 2026 | 0.9650 | 0.9860 | 0.8400 | 0.9800 | 335,244 | -0.13(-11.79%) |
| Jan 20, 2026 | 1.066 | 1.111 | 1.065 | 1.111 | 232,850 | -0.04(-3.22%) |
| Jan 16, 2026 | 1.122 | 1.185 | 1.084 | 1.148 | 472,002 | -0.01(-1.03%) |
| Jan 15, 2026 | 1.100 | 1.192 | 1.061 | 1.160 | 247,753 | +0.01(+0.96%) |
| Jan 14, 2026 | 1.157 | 1.216 | 1.071 | 1.149 | 664,812 | -0.12(-9.60%) |
| Jan 13, 2026 | 1.666 | 1.666 | 1.236 | 1.271 | 20,035,420 | -0.04(-2.68%) |
| Jan 12, 2026 | 1.408 | 1.408 | 1.224 | 1.306 | 172,717 | -0.09(-6.78%) |
| Jan 09, 2026 | 1.384 | 1.401 | 1.346 | 1.401 | 121,331 | -0.02(-1.48%) |
| Jan 08, 2026 | 1.374 | 1.467 | 1.353 | 1.422 | 83,304 | +0.00(+0.35%) |
| Jan 07, 2026 | 1.509 | 1.560 | 1.376 | 1.417 | 159,609 | -0.04(-2.48%) |
| Jan 06, 2026 | 1.475 | 1.498 | 1.401 | 1.453 | 155,410 | +0.05(+3.79%) |
| Jan 05, 2026 | 1.483 | 1.483 | 1.364 | 1.400 | 134,084 | -0.02(-1.55%) |
