Churchill Capital Corp XI - Class A Ordinary Shares (NQ:CCXI)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.15	10.20	10.14	10.20	75,010	+0.05(+0.49%)
Apr 01, 2026	10.15	10.15	10.15	10.15	1,386	-0.01(-0.10%)
Mar 31, 2026	10.15	10.16	10.15	10.16	6,002	+0.05(+0.49%)
Mar 30, 2026	10.11	10.11	10.11	10.11	509	-0.03(-0.30%)
Mar 27, 2026	10.11	10.15	10.11	10.14	133,347	-0.03(-0.29%)
Mar 25, 2026				10.17	164	+0.00(+0.00%)
Mar 24, 2026	10.16	10.17	10.16	10.17	203	+0.01(+0.12%)
Mar 20, 2026				10.16	48	-0.01(-0.12%)
Mar 19, 2026	10.17	10.17	10.17	10.17	120	+0.05(+0.54%)
Mar 18, 2026	10.12	10.12	10.12	10.12	1,518	+0.02(+0.20%)
Mar 17, 2026	10.10	10.10	10.09	10.09	1,205	-0.08(-0.74%)
Mar 16, 2026	10.40	10.40	10.15	10.17	34,472	+0.03(+0.25%)
Mar 13, 2026	10.16	10.16	10.14	10.14	118,577	+0.00(+0.05%)
Mar 12, 2026	10.14	10.14	10.14	10.14	458	-0.01(-0.10%)
Mar 11, 2026	10.15	10.15	10.15	10.15	546	-0.01(-0.10%)
Mar 06, 2026				10.16	70	+0.00(+0.00%)
Mar 05, 2026	10.15	10.16	10.15	10.16	2,875	+0.05(+0.49%)
Mar 04, 2026	10.12	10.12	10.11	10.11	1,001	-0.06(-0.59%)
Mar 02, 2026				10.17	0	+0.01(+0.10%)
Feb 27, 2026	10.16	10.16	10.16	10.16	229	-0.03(-0.28%)
Feb 26, 2026	10.19	10.19	10.19	10.19	288	+0.04(+0.38%)
Feb 25, 2026	10.15	10.15	10.15	10.15	146	+0.01(+0.10%)
Feb 24, 2026	10.19	10.19	10.14	10.14	36,425	-0.04(-0.39%)
Feb 23, 2026	10.19	10.19	10.18	10.18	1,183	-0.01(-0.10%)
Feb 20, 2026	10.20	10.20	10.19	10.19	23,056	-0.01(-0.10%)
Feb 19, 2026	10.22	10.22	10.20	10.20	9,211	+0.00(+0.00%)
Feb 18, 2026	10.20	10.20	10.20	10.20	1,631	-0.06(-0.58%)
Feb 17, 2026	10.26	10.26	10.26	10.26	516	+0.07(+0.69%)
Feb 13, 2026	10.19	10.19	10.18	10.19	1,454	-0.05(-0.49%)
Feb 12, 2026	10.15	10.24	10.15	10.24	975	+0.01(+0.05%)
Feb 11, 2026	10.21	10.27	10.20	10.23	4,743	-0.01(-0.05%)
Feb 10, 2026	10.45	10.45	10.16	10.24	8,130	-0.02(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.