| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2025 | 17.33 | 17.60 | 16.72 | 17.37 | 736,149 | -1.02(-5.55%) |
| Apr 02, 2025 | 17.34 | 18.51 | 17.16 | 18.39 | 650,483 | +0.69(+3.90%) |
| Apr 01, 2025 | 17.63 | 17.86 | 16.98 | 17.70 | 677,490 | -0.05(-0.28%) |
| Mar 31, 2025 | 17.32 | 17.87 | 17.05 | 17.75 | 580,377 | -0.21(-1.17%) |
| Mar 28, 2025 | 18.31 | 18.31 | 17.77 | 17.96 | 357,556 | -0.39(-2.13%) |
| Mar 27, 2025 | 18.21 | 18.62 | 18.01 | 18.35 | 363,731 | +0.12(+0.66%) |
| Mar 26, 2025 | 19.03 | 19.05 | 18.11 | 18.23 | 889,962 | -0.85(-4.45%) |
| Mar 25, 2025 | 19.60 | 19.60 | 18.84 | 19.08 | 544,724 | -0.53(-2.70%) |
| Mar 24, 2025 | 19.71 | 20.00 | 19.41 | 19.61 | 417,181 | +0.29(+1.50%) |
| Mar 21, 2025 | 18.58 | 19.36 | 18.16 | 19.32 | 778,452 | +0.42(+2.22%) |
| Mar 20, 2025 | 19.00 | 19.23 | 18.74 | 18.90 | 379,810 | -0.27(-1.41%) |
| Mar 19, 2025 | 18.81 | 19.60 | 18.67 | 19.17 | 578,854 | +0.46(+2.46%) |
| Mar 18, 2025 | 19.01 | 19.21 | 18.64 | 18.71 | 518,487 | -0.56(-2.91%) |
| Mar 17, 2025 | 19.00 | 19.34 | 18.58 | 19.27 | 672,665 | +0.37(+1.96%) |
| Mar 14, 2025 | 17.88 | 18.92 | 17.88 | 18.90 | 877,611 | +1.26(+7.14%) |
| Mar 13, 2025 | 18.78 | 18.96 | 17.52 | 17.64 | 758,950 | -1.28(-6.77%) |
| Mar 12, 2025 | 18.65 | 19.03 | 18.16 | 18.92 | 767,562 | +0.52(+2.83%) |
| Mar 11, 2025 | 18.03 | 18.78 | 17.73 | 18.40 | 764,269 | +0.31(+1.71%) |
| Mar 10, 2025 | 18.51 | 18.78 | 18.05 | 18.09 | 846,178 | -0.83(-4.39%) |
| Mar 07, 2025 | 18.69 | 19.16 | 18.12 | 18.92 | 998,485 | +0.02(+0.11%) |
| Mar 06, 2025 | 19.88 | 20.09 | 18.87 | 18.90 | 714,810 | -1.52(-7.44%) |
| Mar 05, 2025 | 20.31 | 20.44 | 19.72 | 20.42 | 851,089 | +0.12(+0.59%) |
| Mar 04, 2025 | 20.34 | 20.83 | 19.33 | 20.30 | 1,251,973 | -0.83(-3.93%) |
| Mar 03, 2025 | 21.78 | 22.61 | 21.10 | 21.13 | 1,155,588 | -1.02(-4.60%) |
| Feb 28, 2025 | 20.64 | 22.23 | 20.63 | 22.15 | 1,300,930 | +1.09(+5.18%) |
| Feb 27, 2025 | 22.38 | 22.95 | 20.76 | 21.06 | 1,260,902 | -0.04(-0.19%) |
| Feb 26, 2025 | 20.99 | 21.96 | 20.73 | 21.10 | 777,816 | +0.21(+1.01%) |
| Feb 25, 2025 | 21.19 | 21.29 | 19.75 | 20.89 | 1,049,032 | -0.48(-2.25%) |
| Feb 24, 2025 | 22.31 | 22.67 | 21.35 | 21.37 | 606,407 | -0.92(-4.13%) |
| Feb 21, 2025 | 23.68 | 24.02 | 22.24 | 22.29 | 899,635 | -1.09(-4.66%) |
| Feb 20, 2025 | 24.44 | 24.56 | 22.69 | 23.38 | 870,703 | -1.32(-5.34%) |
| Feb 19, 2025 | 24.43 | 25.15 | 24.25 | 24.70 | 521,294 | +0.21(+0.86%) |
| Feb 18, 2025 | 24.90 | 25.55 | 23.99 | 24.49 | 959,159 | -0.01(-0.04%) |
| Feb 14, 2025 | 25.04 | 25.31 | 24.19 | 24.50 | 787,420 | -0.34(-1.37%) |
| Feb 13, 2025 | 24.39 | 25.06 | 23.72 | 24.84 | 912,137 | +0.88(+3.67%) |
| Feb 12, 2025 | 22.35 | 23.99 | 22.13 | 23.96 | 1,591,670 | +1.15(+5.04%) |
| Feb 11, 2025 | 24.59 | 24.94 | 22.69 | 22.81 | 1,392,505 | -2.10(-8.43%) |
| Feb 10, 2025 | 22.41 | 24.96 | 21.61 | 24.91 | 3,309,083 | +2.50(+11.16%) |
| Feb 07, 2025 | 22.58 | 22.72 | 21.37 | 22.41 | 706,432 | -0.29(-1.28%) |
| Feb 06, 2025 | 23.62 | 23.65 | 22.50 | 22.70 | 490,786 | -0.89(-3.77%) |
| Feb 05, 2025 | 23.10 | 23.61 | 22.21 | 23.59 | 514,726 | +0.49(+2.12%) |
| Feb 04, 2025 | 23.13 | 23.81 | 22.59 | 23.10 | 530,502 | -0.22(-0.94%) |
