Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.1620 | 0.1628 | 0.1511 | 0.1533 | 1,775,591 | -0.01(-5.37%) |
Aug 26, 2024 | 0.1697 | 0.1700 | 0.1610 | 0.1620 | 2,011,786 | -0.00(-1.64%) |
Aug 23, 2024 | 0.1685 | 0.1699 | 0.1614 | 0.1647 | 2,474,188 | -0.00(-0.18%) |
Aug 22, 2024 | 0.1600 | 0.1780 | 0.1580 | 0.1650 | 5,489,260 | +0.01(+4.76%) |
Aug 21, 2024 | 0.1591 | 0.1620 | 0.1530 | 0.1575 | 2,882,979 | -0.00(-2.30%) |
Aug 20, 2024 | 0.1430 | 0.1693 | 0.1430 | 0.1612 | 5,675,045 | +0.00(+1.90%) |
Aug 19, 2024 | 0.1530 | 0.1690 | 0.1520 | 0.1582 | 5,548,915 | -0.00(-0.69%) |
Aug 16, 2024 | 0.1500 | 0.1720 | 0.1477 | 0.1593 | 7,624,262 | +0.00(+0.63%) |
Aug 15, 2024 | 0.1498 | 0.1639 | 0.1405 | 0.1583 | 11,903,577 | +0.01(+6.46%) |
Aug 14, 2024 | 0.1902 | 0.2040 | 0.1440 | 0.1487 | 82,309,656 | +0.01(+8.15%) |
Aug 13, 2024 | 0.1700 | 0.1752 | 0.1326 | 0.1375 | 20,193,020 | -0.03(-19.12%) |
Aug 12, 2024 | 0.1825 | 0.1940 | 0.1700 | 0.1700 | 14,300,095 | -0.02(-10.53%) |
Aug 09, 2024 | 0.2100 | 0.2150 | 0.1740 | 0.1900 | 57,176,632 | +0.02(+11.76%) |
Aug 08, 2024 | 0.3791 | 0.4150 | 0.1680 | 0.1700 | 338,885,952 | +0.01(+3.03%) |
Aug 07, 2024 | 0.1900 | 0.1904 | 0.1650 | 0.1650 | 1,430,534 | -0.02(-9.89%) |
Aug 06, 2024 | 0.1862 | 0.1873 | 0.1772 | 0.1831 | 1,104,371 | +0.00(+1.67%) |
Aug 05, 2024 | 0.1836 | 0.2000 | 0.1616 | 0.1801 | 2,578,506 | -0.02(-10.31%) |
Aug 02, 2024 | 0.2100 | 0.2150 | 0.1850 | 0.2008 | 1,783,661 | -0.00(-2.05%) |
Aug 01, 2024 | 0.2299 | 0.2385 | 0.2040 | 0.2050 | 1,487,315 | -0.03(-11.45%) |
Jul 31, 2024 | 0.2162 | 0.2362 | 0.2073 | 0.2315 | 1,756,056 | +0.01(+5.95%) |
Jul 30, 2024 | 0.2270 | 0.2421 | 0.2170 | 0.2185 | 1,824,986 | -0.01(-6.10%) |
Jul 29, 2024 | 0.2400 | 0.2421 | 0.2254 | 0.2327 | 1,155,069 | -0.01(-5.02%) |
Jul 26, 2024 | 0.2400 | 0.2450 | 0.2320 | 0.2450 | 1,305,322 | +0.00(+1.24%) |
Jul 25, 2024 | 0.2681 | 0.2736 | 0.2418 | 0.2420 | 2,137,875 | -0.02(-8.16%) |
Jul 24, 2024 | 0.2500 | 0.2850 | 0.2500 | 0.2635 | 7,057,683 | +0.01(+4.98%) |
Jul 23, 2024 | 0.2344 | 0.2609 | 0.2253 | 0.2510 | 6,118,782 | +0.01(+5.82%) |
Jul 22, 2024 | 0.2320 | 0.2381 | 0.2205 | 0.2372 | 2,319,587 | -0.00(-0.38%) |
Jul 19, 2024 | 0.2400 | 0.2458 | 0.2208 | 0.2381 | 3,442,660 | -0.02(-8.56%) |
Jul 18, 2024 | 0.2500 | 0.2606 | 0.2385 | 0.2604 | 6,770,447 | -0.01(-3.20%) |
Jul 17, 2024 | 0.2700 | 0.2796 | 0.2500 | 0.2690 | 19,581,890 | +0.02(+7.13%) |
Jul 16, 2024 | 0.3650 | 0.4147 | 0.2440 | 0.2511 | 106,404,344 | +0.01(+4.62%) |
Jul 15, 2024 | 0.2800 | 0.2800 | 0.2110 | 0.2400 | 3,376,764 | -0.02(-8.57%) |
Jul 12, 2024 | 0.3100 | 0.3180 | 0.2600 | 0.2625 | 5,014,547 | -0.03(-9.48%) |
Jul 11, 2024 | 0.3237 | 0.3273 | 0.2606 | 0.2900 | 3,342,973 | -0.01(-1.69%) |
Jul 10, 2024 | 0.4100 | 0.4549 | 0.2760 | 0.2950 | 744,607 | -0.12(-29.43%) |
Jul 09, 2024 | 0.5180 | 0.5270 | 0.4001 | 0.4180 | 265,341 | -0.08(-16.40%) |
Jul 08, 2024 | 0.5565 | 0.5948 | 0.4720 | 0.5000 | 266,044 | -0.03(-5.84%) |
Jul 05, 2024 | 0.7200 | 0.7961 | 0.5075 | 0.5310 | 363,636 | -0.11(-17.04%) |
Jul 03, 2024 | 0.8548 | 0.9000 | 0.6300 | 0.6401 | 206,737 | -0.24(-27.20%) |
Jul 02, 2024 | 0.9400 | 1.010 | 0.8600 | 0.8793 | 49,292 | -0.12(-11.64%) |
Jul 01, 2024 | 1.000 | 1.040 | 0.9231 | 0.9951 | 154,205 | -0.06(-6.12%) |
Jun 28, 2024 | 1.030 | 1.150 | 0.6300 | 1.060 | 2,786,495 | +0.04(+3.92%) |
Jun 27, 2024 | 1.070 | 1.230 | 1.020 | 1.020 | 232,438 | -0.04(-3.77%) |
Jun 26, 2024 | 1.200 | 1.440 | 1.050 | 1.060 | 149,411 | -0.17(-13.82%) |
Jun 25, 2024 | 1.410 | 1.465 | 1.230 | 1.230 | 61,201 | -0.22(-15.17%) |
Jun 24, 2024 | 1.520 | 1.636 | 1.410 | 1.450 | 55,214 | -0.11(-7.05%) |
Jun 21, 2024 | 1.460 | 1.710 | 1.460 | 1.560 | 219,157 | +0.10(+6.85%) |
Jun 20, 2024 | 1.690 | 1.805 | 1.420 | 1.460 | 80,899 | -0.13(-8.18%) |
Jun 18, 2024 | 1.530 | 1.730 | 1.530 | 1.590 | 108,942 | -0.10(-5.92%) |
Jun 17, 2024 | 1.740 | 1.770 | 1.610 | 1.690 | 41,505 | -0.11(-6.11%) |
Jun 14, 2024 | 1.910 | 2.020 | 1.640 | 1.800 | 109,646 | -0.22(-10.89%) |
Jun 13, 2024 | 2.220 | 3.120 | 1.940 | 2.020 | 373,860 | -0.13(-6.05%) |
Jun 12, 2024 | 2.670 | 2.795 | 2.150 | 2.150 | 72,885 | -0.56(-20.66%) |
Jun 11, 2024 | 2.700 | 2.940 | 2.650 | 2.710 | 36,420 | -0.03(-1.09%) |
Jun 10, 2024 | 2.830 | 2.900 | 2.690 | 2.740 | 23,441 | -0.10(-3.52%) |
Jun 07, 2024 | 2.750 | 2.891 | 2.720 | 2.840 | 22,299 | +0.03(+1.07%) |
Jun 06, 2024 | 2.790 | 2.900 | 2.650 | 2.810 | 27,905 | -0.05(-1.75%) |
Jun 05, 2024 | 2.890 | 2.990 | 2.760 | 2.860 | 46,078 | -0.10(-3.38%) |
Jun 04, 2024 | 2.930 | 3.050 | 2.900 | 2.960 | 14,861 | -0.04(-1.33%) |