| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 138.37 | 138.81 | 134.85 | 136.03 | 1,013,039 | -0.88(-0.64%) |
| Apr 30, 2026 | 135.20 | 137.28 | 133.59 | 136.91 | 1,228,824 | +1.35(+1.00%) |
| Apr 29, 2026 | 133.40 | 136.60 | 132.04 | 135.56 | 1,409,612 | +2.64(+1.99%) |
| Apr 28, 2026 | 133.52 | 134.81 | 131.19 | 132.92 | 711,825 | -0.19(-0.14%) |
| Apr 27, 2026 | 135.41 | 135.81 | 132.80 | 133.11 | 1,077,997 | -2.21(-1.63%) |
| Apr 24, 2026 | 136.47 | 136.86 | 133.17 | 135.32 | 1,117,185 | -1.15(-0.84%) |
| Apr 23, 2026 | 140.96 | 142.59 | 134.88 | 136.47 | 2,759,282 | -5.97(-4.19%) |
| Apr 22, 2026 | 141.75 | 143.64 | 140.83 | 142.44 | 1,562,408 | +1.03(+0.73%) |
| Apr 21, 2026 | 136.81 | 142.38 | 136.81 | 141.41 | 1,714,148 | +4.56(+3.33%) |
| Apr 20, 2026 | 133.82 | 137.22 | 133.81 | 136.85 | 1,097,854 | +2.89(+2.16%) |
| Apr 17, 2026 | 133.99 | 135.16 | 133.20 | 133.96 | 1,048,924 | +0.65(+0.49%) |
| Apr 16, 2026 | 130.45 | 133.68 | 130.25 | 133.31 | 1,695,571 | +3.75(+2.89%) |
| Apr 15, 2026 | 130.04 | 130.94 | 128.28 | 129.56 | 1,015,875 | -0.48(-0.37%) |
| Apr 14, 2026 | 132.22 | 133.80 | 129.77 | 130.04 | 987,481 | -1.85(-1.40%) |
| Apr 13, 2026 | 125.36 | 132.36 | 125.25 | 131.89 | 1,737,256 | +6.36(+5.07%) |
| Apr 10, 2026 | 127.09 | 128.59 | 125.38 | 125.53 | 1,461,642 | -1.22(-0.96%) |
| Apr 09, 2026 | 125.45 | 127.35 | 125.31 | 126.75 | 1,529,926 | +0.02(+0.02%) |
| Apr 08, 2026 | 125.85 | 127.80 | 125.67 | 126.73 | 1,730,026 | +3.04(+2.46%) |
| Apr 07, 2026 | 123.47 | 125.20 | 122.82 | 123.69 | 1,475,495 | +0.22(+0.18%) |
| Apr 06, 2026 | 122.01 | 123.75 | 121.78 | 123.47 | 1,072,702 | +1.46(+1.20%) |
| Apr 02, 2026 | 121.22 | 124.19 | 120.16 | 122.01 | 934,723 | +0.61(+0.50%) |
| Apr 01, 2026 | 121.40 | 122.39 | 120.58 | 121.40 | 2,502,203 | +0.38(+0.31%) |
| Mar 31, 2026 | 119.03 | 121.94 | 117.10 | 121.02 | 1,256,724 | +2.51(+2.12%) |
| Mar 30, 2026 | 118.72 | 119.99 | 117.27 | 118.51 | 1,273,638 | +0.34(+0.29%) |
| Mar 27, 2026 | 119.62 | 120.54 | 117.82 | 118.17 | 1,448,642 | -3.01(-2.48%) |
| Mar 26, 2026 | 121.30 | 122.73 | 120.49 | 121.18 | 1,491,772 | -0.12(-0.10%) |
| Mar 25, 2026 | 122.23 | 123.09 | 118.83 | 121.30 | 1,510,962 | -0.60(-0.49%) |
| Mar 24, 2026 | 118.86 | 122.52 | 118.81 | 121.90 | 1,402,973 | +1.74(+1.45%) |
| Mar 23, 2026 | 122.94 | 123.18 | 119.38 | 120.16 | 1,801,106 | -0.11(-0.09%) |
| Mar 20, 2026 | 119.78 | 120.85 | 118.73 | 120.27 | 4,758,126 | +0.62(+0.52%) |
| Mar 19, 2026 | 117.01 | 120.84 | 116.88 | 119.65 | 1,532,173 | +2.06(+1.75%) |
| Mar 18, 2026 | 116.77 | 118.61 | 116.30 | 117.59 | 1,363,957 | +0.15(+0.13%) |
| Mar 17, 2026 | 119.14 | 120.84 | 117.30 | 117.44 | 978,023 | -0.76(-0.64%) |
| Mar 16, 2026 | 117.12 | 118.67 | 115.33 | 118.20 | 1,270,631 | +2.04(+1.76%) |
| Mar 13, 2026 | 114.80 | 116.77 | 113.39 | 116.16 | 1,531,127 | +2.68(+2.36%) |
| Mar 12, 2026 | 118.80 | 120.43 | 112.98 | 113.48 | 2,174,228 | -5.43(-4.57%) |
| Mar 11, 2026 | 119.24 | 120.30 | 117.20 | 118.91 | 1,027,209 | +0.26(+0.22%) |
| Mar 10, 2026 | 121.52 | 122.66 | 117.00 | 118.65 | 1,121,719 | -2.09(-1.73%) |
| Mar 09, 2026 | 120.58 | 121.43 | 118.16 | 120.74 | 1,374,570 | -2.68(-2.17%) |
| Mar 06, 2026 | 122.13 | 124.98 | 120.80 | 123.42 | 1,387,701 | -0.89(-0.72%) |
| Mar 05, 2026 | 124.54 | 127.29 | 123.55 | 124.31 | 1,293,528 | -0.56(-0.45%) |
| Mar 04, 2026 | 124.97 | 125.84 | 121.51 | 124.87 | 1,620,117 | -0.41(-0.33%) |
| Mar 03, 2026 | 121.62 | 126.07 | 118.59 | 125.28 | 2,133,570 | +0.51(+0.41%) |
