| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 34.01 | 35.80 | 33.95 | 35.48 | 5,735,870 | +1.67(+4.94%) |
| Mar 30, 2026 | 34.42 | 34.71 | 33.21 | 33.81 | 6,972,770 | -0.13(-0.38%) |
| Mar 27, 2026 | 35.53 | 35.58 | 33.91 | 33.94 | 7,371,951 | -1.65(-4.64%) |
| Mar 26, 2026 | 35.64 | 36.35 | 35.20 | 35.59 | 5,551,113 | -0.34(-0.95%) |
| Mar 25, 2026 | 37.26 | 37.53 | 35.55 | 35.93 | 8,838,517 | -1.12(-3.01%) |
| Mar 24, 2026 | 39.08 | 39.08 | 35.58 | 37.05 | 17,530,014 | -2.60(-6.57%) |
| Mar 23, 2026 | 42.50 | 42.60 | 39.54 | 39.65 | 10,295,554 | -1.86(-4.48%) |
| Mar 20, 2026 | 42.67 | 42.90 | 41.23 | 41.51 | 7,611,935 | -1.45(-3.38%) |
| Mar 19, 2026 | 41.00 | 43.20 | 40.83 | 42.96 | 4,981,716 | +1.46(+3.52%) |
| Mar 18, 2026 | 43.44 | 43.83 | 41.30 | 41.50 | 5,526,200 | -2.46(-5.60%) |
| Mar 17, 2026 | 42.86 | 44.34 | 42.85 | 43.96 | 2,848,637 | +0.35(+0.80%) |
| Mar 16, 2026 | 45.28 | 46.28 | 43.59 | 43.61 | 3,820,158 | -0.96(-2.15%) |
| Mar 13, 2026 | 43.86 | 44.80 | 43.72 | 44.57 | 3,924,043 | +0.89(+2.04%) |
| Mar 12, 2026 | 44.90 | 45.49 | 43.20 | 43.68 | 4,130,406 | -2.04(-4.46%) |
| Mar 11, 2026 | 45.10 | 46.13 | 44.66 | 45.72 | 4,992,301 | +0.69(+1.53%) |
| Mar 10, 2026 | 43.47 | 46.13 | 43.32 | 45.03 | 7,834,845 | +1.72(+3.97%) |
| Mar 09, 2026 | 42.35 | 43.35 | 40.94 | 43.31 | 6,458,825 | +0.39(+0.91%) |
| Mar 06, 2026 | 43.11 | 44.13 | 41.85 | 42.92 | 7,822,453 | -0.77(-1.76%) |
| Mar 05, 2026 | 45.00 | 46.68 | 43.62 | 43.69 | 5,432,977 | -1.88(-4.13%) |
| Mar 04, 2026 | 47.38 | 47.72 | 45.55 | 45.57 | 9,108,926 | -1.54(-3.27%) |
| Mar 03, 2026 | 48.53 | 48.84 | 47.05 | 47.11 | 6,639,127 | -2.14(-4.35%) |
| Mar 02, 2026 | 52.27 | 52.42 | 49.15 | 49.25 | 8,548,570 | -4.36(-8.13%) |
| Feb 27, 2026 | 55.17 | 55.46 | 52.26 | 53.61 | 8,771,114 | -0.51(-0.94%) |
| Feb 26, 2026 | 58.67 | 59.31 | 53.05 | 54.12 | 15,326,121 | +3.51(+6.94%) |
| Feb 25, 2026 | 50.64 | 50.89 | 49.65 | 50.61 | 5,619,477 | -0.11(-0.22%) |
| Feb 24, 2026 | 48.82 | 51.35 | 48.82 | 50.72 | 4,793,901 | +1.50(+3.05%) |
| Feb 23, 2026 | 48.56 | 50.27 | 48.54 | 49.22 | 4,533,507 | +0.90(+1.86%) |
| Feb 20, 2026 | 47.15 | 48.49 | 46.71 | 48.32 | 8,568,413 | +4.19(+9.49%) |
| Feb 19, 2026 | 43.07 | 44.26 | 42.63 | 44.13 | 4,466,765 | +0.70(+1.61%) |
| Feb 18, 2026 | 43.63 | 44.56 | 43.12 | 43.43 | 3,783,245 | -0.48(-1.09%) |
| Feb 17, 2026 | 44.61 | 44.69 | 42.85 | 43.91 | 5,551,592 | -0.77(-1.72%) |
| Feb 13, 2026 | 43.80 | 45.79 | 43.70 | 44.68 | 5,888,311 | +0.29(+0.65%) |
| Feb 12, 2026 | 44.46 | 45.24 | 43.55 | 44.39 | 4,129,426 | +0.04(+0.09%) |
| Feb 11, 2026 | 46.41 | 46.48 | 43.81 | 44.35 | 5,675,651 | -2.00(-4.31%) |
| Feb 10, 2026 | 47.77 | 48.23 | 46.21 | 46.35 | 3,440,350 | -1.45(-3.03%) |
| Feb 09, 2026 | 49.58 | 49.69 | 47.51 | 47.80 | 5,092,370 | -2.77(-5.48%) |
| Feb 06, 2026 | 48.32 | 50.84 | 48.04 | 50.57 | 4,260,050 | +2.60(+5.42%) |
| Feb 05, 2026 | 48.88 | 49.66 | 47.59 | 47.97 | 2,753,979 | -1.33(-2.70%) |
| Feb 04, 2026 | 50.05 | 50.26 | 47.26 | 49.30 | 5,454,503 | -1.06(-2.10%) |
| Feb 03, 2026 | 51.92 | 52.23 | 49.81 | 50.36 | 3,785,427 | -0.96(-1.87%) |
