| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 35.69 | 36.68 | 35.22 | 35.91 | 361,851 | +0.38(+1.07%) |
| Oct 31, 2024 | 36.39 | 36.39 | 35.12 | 35.53 | 379,560 | -0.79(-2.18%) |
| Oct 30, 2024 | 36.03 | 36.90 | 36.03 | 36.32 | 187,715 | +0.13(+0.36%) |
| Oct 29, 2024 | 37.07 | 37.75 | 35.89 | 36.19 | 191,136 | -1.10(-2.95%) |
| Oct 28, 2024 | 36.99 | 37.80 | 36.73 | 37.29 | 243,593 | +0.91(+2.50%) |
| Oct 25, 2024 | 36.68 | 37.06 | 36.29 | 36.38 | 227,710 | -0.07(-0.19%) |
| Oct 24, 2024 | 36.89 | 36.89 | 36.15 | 36.45 | 226,408 | +0.84(+2.36%) |
| Oct 23, 2024 | 36.81 | 37.21 | 34.93 | 35.61 | 594,943 | -1.37(-3.70%) |
| Oct 22, 2024 | 36.57 | 37.74 | 36.31 | 36.98 | 329,909 | +0.27(+0.74%) |
| Oct 21, 2024 | 36.23 | 36.75 | 35.59 | 36.71 | 316,474 | +0.27(+0.74%) |
| Oct 18, 2024 | 36.89 | 37.45 | 36.21 | 36.44 | 420,264 | -0.32(-0.87%) |
| Oct 17, 2024 | 37.33 | 37.38 | 36.30 | 36.76 | 357,435 | -0.29(-0.78%) |
| Oct 16, 2024 | 37.68 | 38.30 | 36.99 | 37.05 | 533,031 | -0.15(-0.40%) |
| Oct 15, 2024 | 37.53 | 38.00 | 36.23 | 37.20 | 474,855 | -0.32(-0.85%) |
| Oct 14, 2024 | 35.81 | 37.74 | 35.60 | 37.52 | 441,464 | +1.43(+3.96%) |
| Oct 11, 2024 | 34.48 | 36.20 | 34.45 | 36.09 | 397,844 | +1.61(+4.67%) |
| Oct 10, 2024 | 34.16 | 35.07 | 33.49 | 34.48 | 363,605 | -0.24(-0.69%) |
| Oct 09, 2024 | 34.69 | 35.37 | 34.04 | 34.72 | 309,565 | -0.10(-0.29%) |
| Oct 08, 2024 | 35.42 | 36.47 | 34.69 | 34.82 | 464,930 | -0.66(-1.86%) |
| Oct 07, 2024 | 36.44 | 36.60 | 35.34 | 35.48 | 329,118 | -1.15(-3.14%) |
| Oct 04, 2024 | 36.63 | 37.00 | 36.06 | 36.63 | 548,461 | +0.67(+1.86%) |
| Oct 03, 2024 | 36.14 | 36.70 | 35.74 | 35.96 | 381,327 | -0.44(-1.21%) |
| Oct 02, 2024 | 36.46 | 37.00 | 35.87 | 36.40 | 284,815 | -0.50(-1.36%) |
| Oct 01, 2024 | 37.55 | 37.65 | 36.29 | 36.90 | 493,978 | -0.83(-2.20%) |
| Sep 30, 2024 | 37.34 | 39.00 | 37.34 | 37.73 | 470,152 | -0.14(-0.37%) |
| Sep 27, 2024 | 37.50 | 38.36 | 36.90 | 37.87 | 530,852 | +1.09(+2.96%) |
| Sep 26, 2024 | 36.62 | 37.01 | 36.00 | 36.78 | 456,724 | +0.58(+1.60%) |
| Sep 25, 2024 | 36.52 | 37.00 | 35.58 | 36.20 | 513,128 | -0.32(-0.88%) |
| Sep 24, 2024 | 38.00 | 38.06 | 36.23 | 36.52 | 1,095,923 | -1.82(-4.75%) |
| Sep 23, 2024 | 40.00 | 40.00 | 38.16 | 38.34 | 1,094,024 | -0.66(-1.69%) |
| Sep 20, 2024 | 39.00 | 39.23 | 37.97 | 39.00 | 7,543,646 | -0.11(-0.28%) |
| Sep 19, 2024 | 38.09 | 39.63 | 37.23 | 39.11 | 1,796,202 | +2.05(+5.53%) |
| Sep 18, 2024 | 37.84 | 38.13 | 36.53 | 37.06 | 1,385,763 | -0.69(-1.83%) |
| Sep 17, 2024 | 37.01 | 38.06 | 35.77 | 37.75 | 787,425 | +0.75(+2.03%) |
| Sep 16, 2024 | 34.71 | 39.42 | 34.71 | 37.00 | 1,454,498 | +2.20(+6.32%) |
| Sep 13, 2024 | 35.24 | 36.63 | 34.77 | 34.80 | 1,193,954 | -0.03(-0.09%) |
| Sep 12, 2024 | 36.49 | 37.06 | 34.63 | 34.83 | 667,360 | -1.67(-4.58%) |
| Sep 11, 2024 | 36.22 | 37.26 | 35.66 | 36.50 | 480,927 | +0.38(+1.05%) |
| Sep 10, 2024 | 38.00 | 38.41 | 35.76 | 36.12 | 684,091 | -1.81(-4.77%) |
| Sep 09, 2024 | 38.56 | 40.20 | 37.71 | 37.93 | 744,837 | -0.12(-0.32%) |
| Sep 06, 2024 | 37.90 | 39.03 | 37.37 | 38.05 | 798,507 | +0.49(+1.30%) |
| Sep 05, 2024 | 36.59 | 37.80 | 35.93 | 37.56 | 424,330 | +1.07(+2.93%) |
| Sep 04, 2024 | 35.31 | 36.98 | 35.22 | 36.49 | 367,463 | +1.12(+3.17%) |
