| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.5200 | 0.5200 | 0.4901 | 0.4998 | 298,213 | +0.01(+2.38%) |
| Nov 05, 2024 | 0.4745 | 0.5100 | 0.4712 | 0.4882 | 352,159 | +0.01(+2.91%) |
| Nov 04, 2024 | 0.4709 | 0.4900 | 0.4367 | 0.4744 | 468,719 | +0.00(+0.74%) |
| Nov 01, 2024 | 0.4740 | 0.4758 | 0.4706 | 0.4709 | 238,738 | -0.00(-0.25%) |
| Oct 31, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4721 | 492,779 | -0.06(-11.09%) |
| Oct 30, 2024 | 0.5775 | 0.5775 | 0.5233 | 0.5310 | 308,660 | -0.04(-6.84%) |
| Oct 29, 2024 | 0.5300 | 0.6399 | 0.5292 | 0.5700 | 948,206 | +0.03(+5.15%) |
| Oct 28, 2024 | 0.5983 | 0.6000 | 0.4989 | 0.5421 | 932,463 | -0.02(-4.04%) |
| Oct 25, 2024 | 0.6100 | 0.6300 | 0.5629 | 0.5649 | 317,165 | -0.03(-4.24%) |
| Oct 24, 2024 | 0.6100 | 0.6368 | 0.5275 | 0.5899 | 1,149,941 | -0.01(-1.68%) |
| Oct 23, 2024 | 0.4900 | 0.6500 | 0.4804 | 0.6000 | 4,032,418 | +0.12(+24.35%) |
| Oct 22, 2024 | 0.4800 | 0.4900 | 0.4652 | 0.4825 | 211,992 | +0.01(+2.29%) |
| Oct 21, 2024 | 0.5100 | 0.5093 | 0.4652 | 0.4717 | 178,797 | -0.02(-4.59%) |
| Oct 18, 2024 | 0.4650 | 0.5299 | 0.4403 | 0.4944 | 773,616 | +0.05(+10.95%) |
| Oct 17, 2024 | 0.4387 | 0.4549 | 0.4246 | 0.4456 | 213,724 | -0.00(-0.49%) |
| Oct 16, 2024 | 0.4144 | 0.4550 | 0.4005 | 0.4478 | 195,444 | +0.03(+6.37%) |
| Oct 15, 2024 | 0.4136 | 0.4355 | 0.4110 | 0.4210 | 379,117 | -0.01(-1.27%) |
| Oct 14, 2024 | 0.4003 | 0.4289 | 0.3971 | 0.4264 | 204,347 | +0.03(+6.52%) |
| Oct 11, 2024 | 0.4090 | 0.4090 | 0.3400 | 0.4003 | 322,663 | -0.01(-2.13%) |
| Oct 10, 2024 | 0.4100 | 0.4149 | 0.3806 | 0.4090 | 230,793 | +0.01(+2.25%) |
| Oct 09, 2024 | 0.4100 | 0.4149 | 0.3950 | 0.4000 | 332,657 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.4228 | 0.4250 | 0.3954 | 0.4000 | 332,420 | -0.01(-2.44%) |
| Oct 07, 2024 | 0.4440 | 0.4440 | 0.4063 | 0.4100 | 377,770 | -0.03(-5.75%) |
| Oct 04, 2024 | 0.4349 | 0.4489 | 0.4300 | 0.4350 | 114,325 | +0.00(+0.02%) |
| Oct 03, 2024 | 0.4510 | 0.4510 | 0.4274 | 0.4349 | 261,199 | -0.02(-3.57%) |
| Oct 02, 2024 | 0.4600 | 0.4550 | 0.4402 | 0.4510 | 230,868 | +0.01(+2.45%) |
| Oct 01, 2024 | 0.4761 | 0.4799 | 0.4200 | 0.4402 | 722,858 | -0.03(-6.06%) |
| Sep 30, 2024 | 0.4400 | 0.5298 | 0.4365 | 0.4686 | 4,836,248 | +0.05(+11.36%) |
| Sep 27, 2024 | 0.4100 | 0.4309 | 0.4094 | 0.4208 | 161,647 | +0.01(+2.63%) |
| Sep 26, 2024 | 0.4000 | 0.4324 | 0.4000 | 0.4100 | 474,754 | -0.01(-1.20%) |
| Sep 25, 2024 | 0.4900 | 0.4888 | 0.3971 | 0.4150 | 1,427,289 | -0.07(-14.99%) |
| Sep 24, 2024 | 0.5167 | 0.5197 | 0.4830 | 0.4882 | 260,258 | -0.03(-6.21%) |
| Sep 23, 2024 | 0.5480 | 0.5480 | 0.5144 | 0.5205 | 386,742 | -0.06(-10.20%) |
| Sep 20, 2024 | 0.6099 | 0.6099 | 0.5796 | 0.5796 | 203,399 | -0.03(-4.89%) |
| Sep 19, 2024 | 0.6033 | 0.6100 | 0.5909 | 0.6094 | 96,362 | +0.01(+1.72%) |
| Sep 18, 2024 | 0.5986 | 0.6032 | 0.5771 | 0.5991 | 182,607 | +0.01(+1.84%) |
| Sep 17, 2024 | 0.6027 | 0.6092 | 0.5828 | 0.5883 | 201,263 | -0.01(-1.13%) |
| Sep 16, 2024 | 0.6000 | 0.6049 | 0.5800 | 0.5950 | 123,363 | -0.01(-0.85%) |
| Sep 13, 2024 | 0.6100 | 0.6195 | 0.5920 | 0.6001 | 431,317 | -0.00(-0.58%) |
| Sep 12, 2024 | 0.6040 | 0.6278 | 0.5969 | 0.6036 | 75,783 | -0.00(-0.67%) |
| Sep 11, 2024 | 0.6195 | 0.6202 | 0.5869 | 0.6077 | 150,740 | +0.00(+0.03%) |
| Sep 10, 2024 | 0.5869 | 0.6200 | 0.5869 | 0.6075 | 181,231 | +0.00(+0.50%) |
| Sep 09, 2024 | 0.5733 | 0.6100 | 0.5698 | 0.6045 | 350,653 | +0.03(+6.09%) |
| Sep 06, 2024 | 0.6285 | 0.6285 | 0.5600 | 0.5698 | 347,068 | -0.04(-6.36%) |
| Sep 05, 2024 | 0.6275 | 0.6290 | 0.6001 | 0.6085 | 155,673 | -0.01(-1.70%) |
| Sep 04, 2024 | 0.6300 | 0.6339 | 0.6024 | 0.6190 | 167,239 | -0.02(-2.37%) |
