| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 1.400 | 1.490 | 1.390 | 1.470 | 876,562 | +0.12(+8.89%) |
| Dec 31, 2025 | 1.370 | 1.390 | 1.330 | 1.350 | 1,061,657 | -0.02(-1.46%) |
| Dec 30, 2025 | 1.400 | 1.415 | 1.370 | 1.370 | 740,940 | -0.04(-2.84%) |
| Dec 29, 2025 | 1.440 | 1.480 | 1.400 | 1.410 | 613,993 | -0.04(-2.76%) |
| Dec 26, 2025 | 1.480 | 1.505 | 1.420 | 1.450 | 434,743 | -0.01(-0.68%) |
| Dec 24, 2025 | 1.430 | 1.470 | 1.400 | 1.460 | 425,176 | +0.06(+4.29%) |
| Dec 23, 2025 | 1.590 | 1.610 | 1.370 | 1.400 | 2,361,955 | -0.19(-11.95%) |
| Dec 22, 2025 | 1.560 | 1.620 | 1.550 | 1.590 | 690,334 | +0.05(+3.25%) |
| Dec 19, 2025 | 1.500 | 1.570 | 1.440 | 1.540 | 1,536,661 | +0.04(+2.67%) |
| Dec 18, 2025 | 1.480 | 1.610 | 1.480 | 1.500 | 764,389 | +0.04(+2.74%) |
| Dec 17, 2025 | 1.530 | 1.590 | 1.460 | 1.460 | 799,989 | -0.06(-3.95%) |
| Dec 16, 2025 | 1.600 | 1.670 | 1.520 | 1.520 | 1,073,696 | -0.08(-5.00%) |
| Dec 15, 2025 | 1.700 | 1.710 | 1.600 | 1.600 | 813,794 | -0.09(-5.33%) |
| Dec 12, 2025 | 1.630 | 1.760 | 1.610 | 1.690 | 1,039,185 | +0.07(+4.32%) |
| Dec 11, 2025 | 1.700 | 1.710 | 1.610 | 1.620 | 899,017 | -0.07(-4.14%) |
| Dec 10, 2025 | 1.690 | 1.730 | 1.654 | 1.690 | 790,760 | +0.01(+0.60%) |
| Dec 09, 2025 | 1.750 | 1.750 | 1.680 | 1.680 | 717,276 | -0.07(-4.00%) |
| Dec 08, 2025 | 1.750 | 1.770 | 1.690 | 1.750 | 835,726 | +0.02(+1.16%) |
| Dec 05, 2025 | 1.750 | 1.750 | 1.685 | 1.730 | 552,848 | -0.03(-1.70%) |
| Dec 04, 2025 | 1.800 | 1.810 | 1.730 | 1.760 | 939,154 | -0.04(-2.22%) |
| Dec 03, 2025 | 1.630 | 1.810 | 1.610 | 1.800 | 2,088,320 | +0.19(+11.80%) |
| Dec 02, 2025 | 1.660 | 1.685 | 1.580 | 1.610 | 491,116 | +0.00(+0.00%) |
| Dec 01, 2025 | 1.750 | 1.770 | 1.590 | 1.610 | 1,226,860 | -0.13(-7.47%) |
| Nov 28, 2025 | 1.670 | 1.765 | 1.645 | 1.740 | 674,768 | +0.09(+5.45%) |
| Nov 26, 2025 | 1.480 | 1.670 | 1.480 | 1.650 | 1,064,499 | +0.19(+13.01%) |
| Nov 25, 2025 | 1.540 | 1.543 | 1.450 | 1.460 | 686,328 | -0.07(-4.58%) |
| Nov 24, 2025 | 1.390 | 1.550 | 1.380 | 1.530 | 861,018 | +0.14(+10.07%) |
| Nov 21, 2025 | 1.355 | 1.420 | 1.301 | 1.390 | 919,937 | +0.06(+4.51%) |
| Nov 20, 2025 | 1.420 | 1.470 | 1.320 | 1.330 | 1,168,151 | -0.06(-4.32%) |
| Nov 19, 2025 | 1.510 | 1.535 | 1.340 | 1.390 | 1,627,189 | -0.13(-8.55%) |
| Nov 18, 2025 | 1.500 | 1.560 | 1.460 | 1.520 | 603,472 | +0.00(+0.00%) |
| Nov 17, 2025 | 1.520 | 1.560 | 1.480 | 1.520 | 756,659 | -0.03(-1.94%) |
| Nov 14, 2025 | 1.440 | 1.590 | 1.402 | 1.550 | 907,601 | +0.01(+0.65%) |
| Nov 13, 2025 | 1.700 | 1.750 | 1.535 | 1.540 | 1,167,732 | -0.18(-10.47%) |
| Nov 12, 2025 | 1.750 | 1.780 | 1.700 | 1.720 | 690,795 | -0.03(-1.71%) |
| Nov 11, 2025 | 1.690 | 1.795 | 1.675 | 1.750 | 827,404 | +0.07(+4.17%) |
| Nov 10, 2025 | 1.700 | 1.825 | 1.660 | 1.680 | 1,245,355 | +0.02(+1.20%) |
| Nov 07, 2025 | 1.660 | 1.680 | 1.560 | 1.660 | 1,031,805 | +0.00(+0.00%) |
| Nov 06, 2025 | 1.680 | 1.770 | 1.630 | 1.660 | 1,394,673 | -0.03(-1.78%) |
| Nov 05, 2025 | 1.570 | 1.730 | 1.540 | 1.690 | 1,463,078 | +0.12(+7.64%) |
| Nov 04, 2025 | 1.600 | 1.630 | 1.550 | 1.570 | 768,699 | -0.07(-4.27%) |
