Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.620 | 2.870 | 2.610 | 2.870 | 27,964 | +0.25(+9.54%) |
Sep 26, 2024 | 2.570 | 2.620 | 2.570 | 2.620 | 5,460 | +0.07(+2.75%) |
Sep 25, 2024 | 2.550 | 2.580 | 2.550 | 2.550 | 7,247 | +0.01(+0.39%) |
Sep 24, 2024 | 2.580 | 2.580 | 2.520 | 2.540 | 7,375 | +0.06(+2.42%) |
Sep 23, 2024 | 2.480 | 2.500 | 2.480 | 2.480 | 2,953 | +0.02(+1.02%) |
Sep 20, 2024 | 2.500 | 2.530 | 2.442 | 2.455 | 4,540 | -0.03(-1.21%) |
Sep 19, 2024 | 2.450 | 2.510 | 2.450 | 2.485 | 11,307 | +0.02(+1.02%) |
Sep 18, 2024 | 2.420 | 2.460 | 2.360 | 2.460 | 6,841 | -0.02(-0.65%) |
Sep 17, 2024 | 2.320 | 2.476 | 2.280 | 2.476 | 11,157 | +0.10(+4.03%) |
Sep 16, 2024 | 2.435 | 2.435 | 2.280 | 2.380 | 9,769 | -0.03(-1.24%) |
Sep 13, 2024 | 2.450 | 2.490 | 2.360 | 2.410 | 13,832 | -0.03(-1.23%) |
Sep 12, 2024 | 2.350 | 2.490 | 2.350 | 2.440 | 4,089 | +0.09(+3.83%) |
Sep 11, 2024 | 2.280 | 2.350 | 2.280 | 2.350 | 6,407 | +0.04(+1.95%) |
Sep 10, 2024 | 2.296 | 2.320 | 2.280 | 2.305 | 1,604 | -0.02(-0.83%) |
Sep 09, 2024 | 2.385 | 2.385 | 2.290 | 2.324 | 2,139 | +0.01(+0.62%) |
Sep 06, 2024 | 2.310 | 2.325 | 2.310 | 2.310 | 1,598 | -0.01(-0.39%) |
Sep 05, 2024 | 2.350 | 2.350 | 2.295 | 2.319 | 6,391 | +0.01(+0.39%) |
Sep 04, 2024 | 2.330 | 2.330 | 2.310 | 2.310 | 2,721 | -0.06(-2.53%) |
Sep 03, 2024 | 2.330 | 2.370 | 2.330 | 2.370 | 1,075 | -0.01(-0.25%) |
Aug 30, 2024 | 2.430 | 2.430 | 2.280 | 2.376 | 15,666 | -0.03(-1.41%) |
Aug 29, 2024 | 2.530 | 2.539 | 2.410 | 2.410 | 14,967 | -0.06(-2.41%) |
Aug 28, 2024 | 2.455 | 2.500 | 2.455 | 2.470 | 5,168 | +0.04(+1.63%) |
Aug 27, 2024 | 2.580 | 2.580 | 2.430 | 2.430 | 15,945 | -0.08(-3.19%) |
Aug 26, 2024 | 2.560 | 2.560 | 2.470 | 2.510 | 23,978 | -0.01(-0.40%) |
Aug 23, 2024 | 2.555 | 2.580 | 2.520 | 2.520 | 5,180 | -0.04(-1.37%) |
Aug 22, 2024 | 2.570 | 2.600 | 2.540 | 2.555 | 3,996 | +0.01(+0.20%) |
Aug 21, 2024 | 2.520 | 2.550 | 2.510 | 2.550 | 1,331 | +0.04(+1.59%) |
Aug 20, 2024 | 2.595 | 2.595 | 2.510 | 2.510 | 2,089 | -0.03(-1.24%) |
Aug 19, 2024 | 2.690 | 2.690 | 2.541 | 2.541 | 7,951 | -0.04(-1.50%) |
Aug 16, 2024 | 2.570 | 2.630 | 2.570 | 2.580 | 815 | -0.05(-1.90%) |
Aug 15, 2024 | 2.690 | 2.690 | 2.610 | 2.630 | 15,251 | -0.02(-0.75%) |
Aug 14, 2024 | 2.688 | 2.688 | 2.615 | 2.650 | 11,183 | -0.00(-0.19%) |
Aug 13, 2024 | 2.610 | 2.690 | 2.550 | 2.655 | 10,731 | +0.01(+0.57%) |
Aug 12, 2024 | 2.590 | 2.690 | 2.590 | 2.640 | 36,470 | +0.00(+0.00%) |
Aug 09, 2024 | 2.670 | 2.690 | 2.640 | 2.640 | 20,711 | -0.01(-0.38%) |
Aug 08, 2024 | 2.680 | 2.680 | 2.510 | 2.650 | 12,956 | -0.01(-0.38%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.660 | 2.660 | 2,588 | -0.01(-0.37%) |
Aug 06, 2024 | 2.660 | 2.700 | 2.660 | 2.670 | 13,639 | +0.02(+0.75%) |
Aug 05, 2024 | 2.690 | 2.775 | 2.540 | 2.650 | 38,123 | -0.10(-3.64%) |
Aug 02, 2024 | 2.850 | 2.850 | 2.720 | 2.750 | 8,844 | -0.12(-4.18%) |
Aug 01, 2024 | 3.000 | 3.050 | 2.810 | 2.870 | 35,531 | -0.09(-3.04%) |
Jul 31, 2024 | 2.890 | 2.980 | 2.792 | 2.960 | 38,086 | +0.18(+6.47%) |
Jul 30, 2024 | 2.640 | 2.860 | 2.640 | 2.780 | 45,535 | +0.13(+4.91%) |
Jul 29, 2024 | 2.586 | 2.650 | 2.586 | 2.650 | 7,984 | +0.10(+3.92%) |
Jul 26, 2024 | 2.550 | 2.550 | 2.540 | 2.550 | 2,514 | -0.03(-1.16%) |
Jul 25, 2024 | 2.530 | 2.580 | 2.530 | 2.580 | 7,805 | +0.03(+1.18%) |
Jul 24, 2024 | 2.630 | 2.681 | 2.480 | 2.550 | 26,179 | -0.06(-2.30%) |
Jul 23, 2024 | 2.630 | 2.630 | 2.610 | 2.610 | 2,367 | -0.02(-0.76%) |
Jul 22, 2024 | 2.600 | 2.660 | 2.600 | 2.630 | 5,380 | +0.01(+0.38%) |
Jul 19, 2024 | 2.640 | 2.640 | 2.585 | 2.620 | 3,258 | +0.04(+1.55%) |
Jul 18, 2024 | 2.620 | 2.650 | 2.580 | 2.580 | 4,640 | -0.04(-1.53%) |
Jul 17, 2024 | 2.620 | 2.630 | 2.580 | 2.620 | 5,546 | +0.00(+0.00%) |
Jul 16, 2024 | 2.660 | 2.660 | 2.620 | 2.620 | 6,511 | -0.03(-1.13%) |
Jul 15, 2024 | 2.640 | 2.650 | 2.590 | 2.650 | 10,499 | +0.00(+0.00%) |
Jul 12, 2024 | 2.590 | 2.650 | 2.470 | 2.650 | 21,486 | +0.05(+1.92%) |
Jul 11, 2024 | 2.490 | 2.660 | 2.490 | 2.600 | 61,307 | +0.17(+7.00%) |
Jul 10, 2024 | 2.480 | 2.490 | 2.430 | 2.430 | 31,984 | -0.05(-2.02%) |
Jul 09, 2024 | 2.500 | 2.505 | 2.419 | 2.480 | 65,830 | -0.02(-0.80%) |
Jul 08, 2024 | 2.640 | 2.655 | 2.500 | 2.500 | 22,302 | -0.14(-5.30%) |
Jul 05, 2024 | 2.650 | 2.650 | 2.631 | 2.640 | 2,031 | -0.00(-0.00%) |
Jul 03, 2024 | 2.600 | 2.640 | 2.600 | 2.640 | 1,568 | +0.01(+0.35%) |
Jul 02, 2024 | 2.630 | 2.665 | 2.600 | 2.631 | 3,797 | +0.03(+1.19%) |