| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 16.96 | 17.19 | 16.86 | 17.07 | 71,354 | +0.06(+0.35%) |
| Sep 27, 2024 | 17.04 | 17.28 | 16.98 | 17.01 | 61,785 | +0.09(+0.53%) |
| Sep 26, 2024 | 17.08 | 17.23 | 16.92 | 16.92 | 57,287 | +0.06(+0.36%) |
| Sep 25, 2024 | 16.99 | 16.99 | 16.81 | 16.86 | 54,004 | -0.14(-0.82%) |
| Sep 24, 2024 | 17.20 | 17.29 | 16.97 | 17.00 | 77,229 | -0.24(-1.39%) |
| Sep 23, 2024 | 17.57 | 17.65 | 17.17 | 17.24 | 66,218 | -0.18(-1.03%) |
| Sep 20, 2024 | 17.95 | 17.95 | 17.40 | 17.42 | 381,845 | -0.68(-3.76%) |
| Sep 19, 2024 | 18.17 | 18.17 | 17.65 | 18.10 | 93,571 | +0.30(+1.69%) |
| Sep 18, 2024 | 17.80 | 18.24 | 17.19 | 17.80 | 147,953 | +0.06(+0.34%) |
| Sep 17, 2024 | 17.78 | 18.14 | 17.61 | 17.74 | 72,685 | +0.18(+1.03%) |
| Sep 16, 2024 | 17.44 | 17.69 | 17.24 | 17.56 | 62,693 | +0.22(+1.27%) |
| Sep 13, 2024 | 17.03 | 17.38 | 17.03 | 17.34 | 65,102 | +0.54(+3.21%) |
| Sep 12, 2024 | 16.46 | 16.80 | 16.35 | 16.80 | 62,514 | +0.44(+2.69%) |
| Sep 11, 2024 | 16.57 | 16.57 | 16.12 | 16.36 | 71,962 | -0.38(-2.27%) |
| Sep 10, 2024 | 16.85 | 16.88 | 16.52 | 16.74 | 106,103 | -0.15(-0.89%) |
| Sep 09, 2024 | 17.01 | 17.11 | 16.87 | 16.89 | 61,047 | -0.10(-0.59%) |
| Sep 06, 2024 | 17.49 | 17.49 | 16.94 | 16.99 | 47,069 | -0.35(-2.02%) |
| Sep 05, 2024 | 17.61 | 17.67 | 17.16 | 17.34 | 50,549 | -0.09(-0.52%) |
| Sep 04, 2024 | 17.50 | 17.59 | 17.23 | 17.43 | 44,165 | -0.24(-1.36%) |
| Sep 03, 2024 | 17.68 | 17.99 | 17.46 | 17.67 | 84,118 | -0.09(-0.51%) |
| Aug 30, 2024 | 17.71 | 17.89 | 17.54 | 17.76 | 48,601 | +0.05(+0.28%) |
| Aug 29, 2024 | 17.72 | 17.80 | 17.52 | 17.71 | 57,441 | +0.20(+1.14%) |
| Aug 28, 2024 | 17.45 | 17.77 | 17.42 | 17.51 | 61,531 | +0.06(+0.34%) |
| Aug 27, 2024 | 17.49 | 17.57 | 17.18 | 17.45 | 54,187 | -0.14(-0.80%) |
| Aug 26, 2024 | 18.00 | 18.00 | 17.26 | 17.59 | 118,361 | -0.26(-1.46%) |
| Aug 23, 2024 | 17.07 | 18.04 | 17.07 | 17.85 | 120,670 | +0.91(+5.37%) |
| Aug 22, 2024 | 16.96 | 17.16 | 16.82 | 16.94 | 60,319 | -0.05(-0.29%) |
| Aug 21, 2024 | 17.02 | 17.14 | 16.74 | 16.99 | 41,085 | +0.14(+0.83%) |
| Aug 20, 2024 | 17.19 | 17.26 | 16.83 | 16.85 | 48,409 | -0.42(-2.43%) |
| Aug 19, 2024 | 17.24 | 17.29 | 17.05 | 17.27 | 36,329 | +0.13(+0.76%) |
| Aug 16, 2024 | 16.85 | 17.31 | 16.83 | 17.14 | 57,395 | +0.20(+1.18%) |
| Aug 15, 2024 | 16.65 | 17.03 | 16.55 | 16.94 | 85,195 | +0.60(+3.67%) |
| Aug 14, 2024 | 16.65 | 16.65 | 16.21 | 16.34 | 58,389 | -0.18(-1.09%) |
| Aug 13, 2024 | 16.29 | 16.56 | 16.07 | 16.52 | 58,751 | +0.37(+2.29%) |
| Aug 12, 2024 | 16.61 | 16.61 | 16.02 | 16.15 | 66,731 | -0.24(-1.46%) |
| Aug 09, 2024 | 16.63 | 16.63 | 16.14 | 16.39 | 62,844 | -0.27(-1.62%) |
| Aug 08, 2024 | 16.64 | 16.66 | 16.33 | 16.66 | 69,850 | +0.22(+1.34%) |
| Aug 07, 2024 | 16.80 | 16.91 | 16.35 | 16.44 | 70,350 | -0.14(-0.84%) |
| Aug 06, 2024 | 16.53 | 16.73 | 16.36 | 16.58 | 72,093 | -0.01(-0.06%) |
| Aug 05, 2024 | 16.71 | 17.13 | 16.28 | 16.59 | 100,941 | -0.87(-4.98%) |
| Aug 02, 2024 | 17.07 | 17.75 | 16.86 | 17.46 | 155,706 | -0.29(-1.63%) |
