China Liberal Education Holdings Ltd (NQ: CLEU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2070	0.2166	0.2002	0.2071	283,206	+0.00(+0.05%)
Nov 21, 2024	0.2108	0.2198	0.2058	0.2070	160,392	-0.01(-2.45%)
Nov 20, 2024	0.2100	0.2200	0.2100	0.2122	52,980	-0.00(-0.42%)
Nov 19, 2024	0.2100	0.2281	0.2051	0.2131	218,571	-0.00(-0.65%)
Nov 18, 2024	0.2061	0.2200	0.2013	0.2145	84,597	+0.01(+4.08%)
Nov 15, 2024	0.2101	0.2152	0.2000	0.2061	159,985	-0.00(-1.90%)
Nov 14, 2024	0.2173	0.2240	0.2101	0.2101	141,186	-0.01(-3.31%)
Nov 13, 2024	0.2237	0.2350	0.2100	0.2173	188,697	-0.01(-2.86%)
Nov 12, 2024	0.2250	0.2300	0.2149	0.2237	73,919	-0.01(-2.31%)
Nov 11, 2024	0.2338	0.2425	0.2222	0.2290	278,042	-0.01(-4.98%)
Nov 08, 2024	0.2310	0.2524	0.2310	0.2410	300,253	-0.00(-1.43%)
Nov 07, 2024	0.2390	0.2492	0.2390	0.2445	106,903	+0.01(+2.30%)
Nov 06, 2024	0.2320	0.2449	0.2301	0.2390	203,997	-0.00(-0.75%)
Nov 05, 2024	0.2300	0.2499	0.2310	0.2408	158,572	+0.01(+4.24%)
Nov 04, 2024	0.2320	0.2498	0.2254	0.2310	200,100	-0.00(-1.70%)
Nov 01, 2024	0.2410	0.2444	0.2300	0.2350	88,898	-0.01(-3.85%)
Oct 31, 2024	0.2600	0.2610	0.2410	0.2444	333,939	-0.02(-6.36%)
Oct 30, 2024	0.2685	0.2786	0.2600	0.2610	200,291	-0.01(-4.67%)
Oct 29, 2024	0.2599	0.2799	0.2588	0.2738	267,297	+0.01(+3.59%)
Oct 28, 2024	0.2660	0.2815	0.2597	0.2643	133,355	-0.00(-0.64%)
Oct 25, 2024	0.2877	0.2877	0.2612	0.2660	181,689	-0.01(-3.45%)
Oct 24, 2024	0.2810	0.2865	0.2700	0.2755	234,899	-0.01(-3.33%)
Oct 23, 2024	0.2826	0.2959	0.2826	0.2850	102,588	-0.01(-2.83%)
Oct 22, 2024	0.2916	0.2955	0.2880	0.2933	111,631	+0.00(+0.58%)
Oct 21, 2024	0.2901	0.2968	0.2825	0.2916	157,597	+0.00(+0.52%)
Oct 18, 2024	0.2785	0.2989	0.2785	0.2901	489,909	+0.01(+4.17%)
Oct 17, 2024	0.2800	0.2888	0.2749	0.2785	129,086	-0.00(-0.54%)
Oct 16, 2024	0.2700	0.2950	0.2600	0.2800	439,351	+0.00(+0.18%)
Oct 15, 2024	0.2928	0.2928	0.2558	0.2795	537,211	-0.01(-4.54%)
Oct 14, 2024	0.2910	0.3000	0.2850	0.2928	154,645	-0.01(-4.00%)
Oct 11, 2024	0.2938	0.3100	0.2938	0.3050	746,141	+0.01(+3.81%)
Oct 10, 2024	0.2920	0.3100	0.2814	0.2938	227,201	-0.01(-2.39%)
Oct 09, 2024	0.3100	0.3145	0.3008	0.3010	226,055	-0.01(-4.29%)
Oct 08, 2024	0.3210	0.3400	0.2950	0.3145	960,283	-0.03(-9.08%)
Oct 07, 2024	0.3000	0.3468	0.3000	0.3459	1,776,141	+0.05(+15.30%)
Oct 04, 2024	0.3100	0.3100	0.2902	0.3000	105,759	-0.00(-1.61%)
Oct 03, 2024	0.2883	0.3099	0.2766	0.3049	333,812	+0.01(+3.15%)
Oct 02, 2024	0.3300	0.3300	0.2750	0.2956	1,137,457	-0.01(-4.03%)
Oct 01, 2024	0.3420	0.3490	0.2900	0.3080	3,093,901	-0.03(-8.50%)
Sep 30, 2024	0.3021	0.3640	0.2901	0.3366	2,096,392	+0.04(+12.16%)
Sep 27, 2024	0.2940	0.3177	0.2900	0.3001	1,325,695	+0.01(+3.02%)
Sep 26, 2024	0.2657	0.3099	0.2657	0.2913	971,145	+0.03(+10.17%)
Sep 25, 2024	0.2670	0.2780	0.2625	0.2644	220,640	-0.00(-1.49%)
Sep 24, 2024	0.2700	0.2874	0.2602	0.2684	113,692	-0.00(-0.11%)
Sep 23, 2024	0.2798	0.2798	0.2551	0.2687	105,880	+0.00(+1.40%)
Sep 20, 2024	0.2601	0.2874	0.2524	0.2650	110,895	-0.01(-2.36%)
Sep 19, 2024	0.2600	0.2899	0.2500	0.2714	253,974	+0.01(+2.49%)
Sep 18, 2024	0.2700	0.2799	0.2610	0.2648	77,859	-0.01(-1.93%)
Sep 17, 2024	0.2790	0.2802	0.2601	0.2700	142,136	-0.01(-3.43%)
Sep 16, 2024	0.2800	0.2986	0.2750	0.2796	308,719	+0.01(+2.57%)
Sep 13, 2024	0.2802	0.2880	0.2700	0.2726	74,349	+0.00(+0.66%)
Sep 12, 2024	0.2671	0.2995	0.2640	0.2708	256,108	-0.03(-8.70%)
Sep 11, 2024	0.2600	0.3089	0.2531	0.2966	932,903	+0.04(+14.56%)
Sep 10, 2024	0.2575	0.2625	0.2500	0.2589	190,421	-0.00(-0.42%)
Sep 09, 2024	0.2700	0.2725	0.2500	0.2600	80,276	-0.01(-2.22%)
Sep 06, 2024	0.2660	0.2750	0.2601	0.2659	98,448	-0.00(-1.15%)
Sep 05, 2024	0.2600	0.2700	0.2600	0.2690	64,257	+0.00(+0.00%)
Sep 04, 2024	0.2700	0.2701	0.2574	0.2690	56,707	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.