| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 26.14 | 26.45 | 26.14 | 26.45 | 714 | -0.34(-1.28%) |
| Feb 26, 2026 | 26.56 | 27.00 | 26.56 | 26.80 | 26,780 | +0.43(+1.62%) |
| Feb 25, 2026 | 25.85 | 26.37 | 25.77 | 26.37 | 1,209 | +0.52(+2.02%) |
| Feb 24, 2026 | 26.00 | 26.00 | 25.82 | 25.85 | 2,141 | +0.47(+1.86%) |
| Feb 23, 2026 | 25.70 | 25.70 | 25.31 | 25.38 | 1,979 | -1.26(-4.74%) |
| Feb 20, 2026 | 27.17 | 27.17 | 26.64 | 26.64 | 1,930 | -0.37(-1.37%) |
| Feb 19, 2026 | 26.88 | 27.03 | 26.88 | 27.01 | 1,912 | -0.11(-0.41%) |
| Feb 18, 2026 | 26.55 | 27.15 | 26.55 | 27.12 | 1,487 | +0.35(+1.30%) |
| Feb 17, 2026 | 27.00 | 27.00 | 26.74 | 26.77 | 1,031 | -0.62(-2.25%) |
| Feb 13, 2026 | 27.30 | 27.51 | 27.22 | 27.39 | 540 | +0.53(+1.98%) |
| Feb 12, 2026 | 27.00 | 27.00 | 26.65 | 26.85 | 869 | -0.50(-1.83%) |
| Feb 11, 2026 | 27.45 | 27.45 | 27.36 | 27.36 | 407 | -0.63(-2.24%) |
| Feb 10, 2026 | 28.32 | 28.34 | 27.98 | 27.98 | 593 | +0.13(+0.45%) |
| Feb 09, 2026 | 26.83 | 27.91 | 26.83 | 27.86 | 6,634 | +0.70(+2.58%) |
| Feb 06, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 110 | +0.68(+2.58%) |
| Feb 05, 2026 | 27.40 | 27.40 | 26.47 | 26.47 | 3,026 | -1.12(-4.06%) |
| Feb 04, 2026 | 27.76 | 27.81 | 27.02 | 27.59 | 10,119 | -0.35(-1.25%) |
| Feb 03, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 76 | -1.43(-4.87%) |
| Feb 02, 2026 | 29.49 | 29.52 | 29.37 | 29.37 | 2,045 | -0.02(-0.05%) |
| Jan 30, 2026 | 29.73 | 31.21 | 29.32 | 29.39 | 5,121 | -0.56(-1.86%) |
| Jan 29, 2026 | 30.12 | 30.12 | 29.72 | 29.95 | 3,379 | -1.45(-4.60%) |
| Jan 28, 2026 | 31.68 | 31.68 | 31.39 | 31.39 | 342 | -0.09(-0.27%) |
| Jan 27, 2026 | 31.38 | 31.48 | 31.38 | 31.48 | 412 | +0.04(+0.13%) |
| Jan 26, 2026 | 31.24 | 31.53 | 31.24 | 31.44 | 1,598 | +0.54(+1.76%) |
| Jan 23, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 100 | +0.19(+0.61%) |
| Jan 22, 2026 | 30.61 | 30.71 | 30.61 | 30.71 | 929 | +0.45(+1.50%) |
| Jan 21, 2026 | 29.96 | 30.25 | 29.96 | 30.25 | 542 | +0.04(+0.13%) |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 131 | -0.84(-2.70%) |
| Jan 16, 2026 | 31.13 | 31.13 | 31.05 | 31.05 | 418 | -0.25(-0.80%) |
| Jan 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 74 | -0.31(-0.98%) |
| Jan 14, 2026 | 31.91 | 31.91 | 31.61 | 31.61 | 1,081 | -0.65(-2.01%) |
| Jan 13, 2026 | 32.42 | 32.42 | 32.26 | 32.26 | 537 | -0.59(-1.78%) |
| Jan 12, 2026 | 32.79 | 32.85 | 32.79 | 32.85 | 306 | +0.15(+0.45%) |
| Jan 09, 2026 | 32.69 | 32.70 | 32.65 | 32.70 | 838 | +0.11(+0.34%) |
| Jan 08, 2026 | 33.33 | 33.33 | 32.59 | 32.59 | 486 | -0.45(-1.37%) |
| Jan 07, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 69 | +0.44(+1.35%) |
| Jan 06, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 117 | +0.36(+1.12%) |
| Jan 05, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 168 | +0.42(+1.30%) |
