| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 15.50 | 15.51 | 15.50 | 15.51 | 2,871 | -0.23(-1.47%) |
| Jan 08, 2026 | 15.60 | 15.97 | 15.50 | 15.74 | 5,784 | +0.14(+0.92%) |
| Jan 07, 2026 | 15.51 | 15.60 | 15.50 | 15.60 | 15,745 | +0.09(+0.56%) |
| Jan 06, 2026 | 15.67 | 15.71 | 15.50 | 15.51 | 1,816 | -0.11(-0.70%) |
| Jan 05, 2026 | 15.75 | 15.80 | 15.62 | 15.62 | 1,703 | -0.13(-0.83%) |
| Dec 31, 2025 | 15.75 | 221 | +0.25(+1.61%) | |||
| Dec 29, 2025 | 15.50 | 111 | -0.03(-0.19%) | |||
| Dec 26, 2025 | 15.50 | 15.53 | 15.50 | 15.53 | 631 | +0.03(+0.19%) |
| Dec 24, 2025 | 15.50 | 15.60 | 15.50 | 15.50 | 4,842 | +0.00(+0.00%) |
| Dec 23, 2025 | 15.40 | 15.50 | 15.36 | 15.50 | 2,556 | +0.10(+0.65%) |
| Dec 22, 2025 | 15.37 | 15.40 | 15.25 | 15.40 | 2,945 | +0.07(+0.46%) |
| Dec 19, 2025 | 15.33 | 15.35 | 15.21 | 15.33 | 9,063 | +0.12(+0.79%) |
| Dec 18, 2025 | 15.40 | 15.40 | 15.20 | 15.21 | 15,817 | -0.11(-0.71%) |
| Dec 17, 2025 | 15.49 | 15.49 | 15.32 | 15.32 | 778 | -0.03(-0.20%) |
| Dec 16, 2025 | 15.48 | 15.48 | 15.33 | 15.35 | 1,277 | +0.10(+0.66%) |
| Dec 15, 2025 | 15.32 | 15.50 | 15.25 | 15.25 | 6,368 | -0.02(-0.12%) |
| Dec 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 494 | -0.03(-0.21%) |
| Dec 11, 2025 | 15.23 | 15.30 | 15.22 | 15.30 | 5,467 | +0.20(+1.32%) |
| Dec 10, 2025 | 15.04 | 15.15 | 15.04 | 15.10 | 17,785 | +0.06(+0.40%) |
| Dec 09, 2025 | 15.04 | 15.04 | 15.02 | 15.04 | 1,596 | +0.01(+0.10%) |
| Dec 08, 2025 | 15.05 | 15.05 | 15.03 | 15.03 | 588 | +0.03(+0.17%) |
| Dec 05, 2025 | 15.02 | 15.02 | 15.00 | 15.00 | 1,351 | -0.03(-0.20%) |
| Dec 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 743 | -0.01(-0.07%) |
| Dec 03, 2025 | 15.05 | 15.05 | 15.00 | 15.04 | 3,934 | +0.02(+0.12%) |
| Dec 02, 2025 | 15.05 | 15.05 | 15.02 | 15.02 | 1,520 | +0.02(+0.15%) |
| Dec 01, 2025 | 15.02 | 15.02 | 15.00 | 15.00 | 1,194 | -0.02(-0.15%) |
| Nov 28, 2025 | 15.05 | 15.05 | 15.02 | 15.02 | 1,380 | +0.00(+0.02%) |
| Nov 26, 2025 | 15.00 | 15.05 | 15.00 | 15.02 | 2,469 | -0.02(-0.13%) |
| Nov 25, 2025 | 15.03 | 15.04 | 15.02 | 15.04 | 2,427 | +0.00(+0.00%) |
| Nov 24, 2025 | 15.03 | 15.05 | 15.00 | 15.04 | 14,312 | +0.02(+0.13%) |
| Nov 21, 2025 | 14.89 | 15.05 | 14.75 | 15.02 | 29,830 | +0.06(+0.40%) |
| Nov 20, 2025 | 14.90 | 14.98 | 14.90 | 14.96 | 4,960 | -0.04(-0.27%) |
| Nov 19, 2025 | 14.73 | 15.00 | 14.73 | 15.00 | 2,007 | +0.28(+1.90%) |
| Nov 18, 2025 | 14.79 | 14.95 | 14.72 | 14.72 | 6,830 | -0.05(-0.37%) |
| Nov 17, 2025 | 14.79 | 14.80 | 14.74 | 14.78 | 6,944 | +0.18(+1.20%) |
| Nov 14, 2025 | 14.66 | 14.68 | 14.60 | 14.60 | 12,243 | -0.16(-1.08%) |
| Nov 13, 2025 | 14.70 | 14.80 | 14.00 | 14.76 | 19,161 | +0.01(+0.07%) |
| Nov 12, 2025 | 14.79 | 14.79 | 14.75 | 14.75 | 4,342 | -0.04(-0.27%) |
| Nov 11, 2025 | 14.86 | 14.86 | 14.79 | 14.79 | 764 | +0.23(+1.58%) |
| Nov 10, 2025 | 14.50 | 14.63 | 14.50 | 14.56 | 4,102 | +0.00(+0.00%) |
| Nov 07, 2025 | 14.02 | 14.56 | 14.02 | 14.56 | 3,144 | +0.55(+3.93%) |
| Nov 06, 2025 | 14.63 | 14.63 | 14.00 | 14.01 | 9,348 | -0.62(-4.24%) |
| Nov 05, 2025 | 14.32 | 14.63 | 14.32 | 14.63 | 967 | -0.07(-0.48%) |
| Nov 04, 2025 | 14.10 | 14.79 | 13.66 | 14.70 | 12,119 | +0.45(+3.16%) |
