| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 0.8600 | 0.9100 | 0.8201 | 0.8950 | 166,798 | +0.04(+4.40%) |
| Oct 07, 2025 | 0.9200 | 0.9599 | 0.8280 | 0.8573 | 127,275 | -0.05(-5.57%) |
| Oct 06, 2025 | 0.9249 | 0.9495 | 0.8900 | 0.9079 | 164,072 | +0.01(+1.33%) |
| Oct 03, 2025 | 0.8138 | 0.9000 | 0.8107 | 0.8960 | 178,500 | +0.06(+6.79%) |
| Oct 02, 2025 | 0.8900 | 0.8900 | 0.7901 | 0.8390 | 344,351 | -0.05(-5.12%) |
| Oct 01, 2025 | 0.9149 | 0.9189 | 0.8681 | 0.8843 | 91,576 | -0.01(-1.12%) |
| Sep 30, 2025 | 0.9000 | 0.9486 | 0.8700 | 0.8943 | 82,906 | -0.02(-2.19%) |
| Sep 29, 2025 | 0.9200 | 0.9494 | 0.8830 | 0.9143 | 163,348 | +0.02(+1.84%) |
| Sep 26, 2025 | 0.9500 | 0.9688 | 0.8725 | 0.8978 | 164,685 | -0.05(-5.16%) |
| Sep 25, 2025 | 0.9800 | 1.010 | 0.8924 | 0.9466 | 267,826 | -0.05(-4.88%) |
| Sep 24, 2025 | 0.9800 | 1.070 | 0.9501 | 0.9952 | 519,020 | +0.03(+2.60%) |
| Sep 23, 2025 | 1.050 | 1.050 | 0.9401 | 0.9700 | 349,209 | -0.04(-3.96%) |
| Sep 22, 2025 | 0.8900 | 1.100 | 0.8600 | 1.010 | 1,143,624 | +0.15(+17.76%) |
| Sep 19, 2025 | 0.7800 | 0.8890 | 0.7634 | 0.8577 | 408,248 | +0.11(+14.34%) |
| Sep 18, 2025 | 0.7300 | 0.7690 | 0.7136 | 0.7501 | 186,102 | +0.04(+5.04%) |
| Sep 17, 2025 | 0.7500 | 0.7600 | 0.6972 | 0.7141 | 188,371 | -0.04(-5.54%) |
| Sep 16, 2025 | 0.7300 | 0.7800 | 0.7201 | 0.7560 | 252,788 | +0.04(+4.99%) |
| Sep 15, 2025 | 0.7282 | 0.7393 | 0.7103 | 0.7201 | 61,283 | -0.00(-0.54%) |
| Sep 12, 2025 | 0.7500 | 0.7600 | 0.7101 | 0.7240 | 125,655 | -0.03(-3.89%) |
| Sep 11, 2025 | 0.7300 | 0.7700 | 0.7092 | 0.7533 | 179,514 | +0.05(+7.58%) |
| Sep 10, 2025 | 0.6804 | 0.7200 | 0.6671 | 0.7002 | 158,113 | +0.04(+5.36%) |
| Sep 09, 2025 | 0.6600 | 0.6920 | 0.6500 | 0.6646 | 196,639 | +0.01(+0.85%) |
| Sep 08, 2025 | 0.6494 | 0.6600 | 0.6401 | 0.6590 | 137,697 | +0.01(+1.07%) |
| Sep 05, 2025 | 0.6400 | 0.6800 | 0.6197 | 0.6520 | 365,376 | +0.00(+0.09%) |
| Sep 04, 2025 | 0.6800 | 0.7000 | 0.6335 | 0.6514 | 203,605 | -0.02(-2.85%) |
| Sep 03, 2025 | 0.6900 | 0.6967 | 0.6599 | 0.6705 | 124,997 | -0.01(-1.14%) |
| Sep 02, 2025 | 0.7500 | 0.7500 | 0.6523 | 0.6782 | 274,111 | -0.08(-10.73%) |
| Aug 29, 2025 | 0.8046 | 0.8046 | 0.7553 | 0.7597 | 79,628 | -0.03(-3.46%) |
| Aug 28, 2025 | 0.7804 | 0.8099 | 0.7500 | 0.7869 | 132,842 | +0.01(+0.83%) |
| Aug 27, 2025 | 0.8000 | 0.8321 | 0.7700 | 0.7804 | 139,693 | +0.01(+1.76%) |
| Aug 26, 2025 | 0.7800 | 0.8470 | 0.7409 | 0.7669 | 126,032 | +0.01(+0.88%) |
| Aug 25, 2025 | 0.7956 | 0.8622 | 0.7354 | 0.7602 | 261,381 | -0.00(-0.30%) |
| Aug 22, 2025 | 0.6600 | 0.7682 | 0.6600 | 0.7625 | 303,635 | +0.08(+12.36%) |
| Aug 21, 2025 | 0.6900 | 0.7000 | 0.6500 | 0.6786 | 163,768 | -0.00(-0.04%) |
| Aug 20, 2025 | 0.6763 | 0.7849 | 0.6700 | 0.6789 | 209,587 | +0.02(+2.38%) |
| Aug 19, 2025 | 0.6660 | 0.7280 | 0.6604 | 0.6631 | 53,240 | -0.02(-3.62%) |
| Aug 18, 2025 | 0.7144 | 0.7450 | 0.6454 | 0.6880 | 207,607 | -0.01(-1.57%) |
| Aug 15, 2025 | 0.7800 | 0.7976 | 0.6792 | 0.6990 | 232,893 | -0.10(-12.52%) |
| Aug 14, 2025 | 0.7500 | 0.8000 | 0.7400 | 0.7990 | 112,387 | +0.06(+7.97%) |
| Aug 13, 2025 | 0.7600 | 0.7723 | 0.7033 | 0.7400 | 182,782 | -0.02(-2.95%) |
| Aug 12, 2025 | 0.8379 | 0.8379 | 0.7347 | 0.7625 | 254,184 | -0.06(-7.82%) |
| Aug 11, 2025 | 0.8776 | 0.8999 | 0.7850 | 0.8272 | 282,448 | -0.05(-5.74%) |
| Aug 08, 2025 | 0.9000 | 0.9500 | 0.8650 | 0.8776 | 136,885 | -0.07(-7.23%) |
| Aug 07, 2025 | 0.8597 | 1.020 | 0.8500 | 0.9460 | 369,931 | +0.06(+6.74%) |
| Aug 06, 2025 | 0.8900 | 0.9100 | 0.8500 | 0.8863 | 188,399 | -0.03(-3.35%) |
| Aug 05, 2025 | 0.8403 | 0.9221 | 0.8300 | 0.9170 | 211,068 | +0.07(+7.88%) |
| Aug 04, 2025 | 0.7850 | 1.000 | 0.7850 | 0.8500 | 822,421 | +0.07(+8.35%) |
