| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.93 | 14.55 | 13.60 | 13.95 | 529,167 | -0.38(-2.65%) |
| Apr 01, 2026 | 14.69 | 15.02 | 14.31 | 14.33 | 381,560 | -0.20(-1.38%) |
| Mar 31, 2026 | 14.44 | 14.65 | 14.02 | 14.53 | 708,699 | +0.58(+4.16%) |
| Mar 30, 2026 | 14.31 | 14.54 | 13.82 | 13.95 | 503,642 | -0.12(-0.85%) |
| Mar 27, 2026 | 14.64 | 14.64 | 13.85 | 14.07 | 559,684 | -0.48(-3.30%) |
| Mar 26, 2026 | 14.90 | 15.28 | 14.44 | 14.55 | 305,433 | -0.63(-4.15%) |
| Mar 25, 2026 | 14.93 | 15.45 | 14.92 | 15.18 | 265,973 | +0.26(+1.74%) |
| Mar 24, 2026 | 14.35 | 15.30 | 14.21 | 14.92 | 454,640 | +0.38(+2.61%) |
| Mar 23, 2026 | 14.31 | 14.99 | 14.15 | 14.54 | 454,237 | +0.65(+4.68%) |
| Mar 20, 2026 | 14.14 | 14.33 | 13.78 | 13.89 | 578,294 | -0.31(-2.18%) |
| Mar 19, 2026 | 13.71 | 14.25 | 13.31 | 14.20 | 499,679 | +0.19(+1.36%) |
| Mar 18, 2026 | 14.45 | 14.88 | 13.88 | 14.01 | 563,986 | -0.40(-2.78%) |
| Mar 17, 2026 | 14.64 | 15.23 | 14.37 | 14.41 | 679,668 | -0.09(-0.62%) |
| Mar 16, 2026 | 15.00 | 15.17 | 14.33 | 14.50 | 866,436 | -0.15(-1.02%) |
| Mar 13, 2026 | 15.61 | 15.82 | 14.53 | 14.65 | 560,697 | -0.70(-4.56%) |
| Mar 12, 2026 | 15.89 | 16.04 | 15.23 | 15.35 | 509,552 | -0.93(-5.71%) |
| Mar 11, 2026 | 16.69 | 16.82 | 15.98 | 16.28 | 412,048 | -0.44(-2.63%) |
| Mar 10, 2026 | 16.69 | 17.33 | 16.56 | 16.72 | 540,131 | +0.04(+0.24%) |
| Mar 09, 2026 | 16.19 | 16.75 | 15.83 | 16.68 | 611,250 | -0.09(-0.54%) |
| Mar 06, 2026 | 17.72 | 18.10 | 16.74 | 16.77 | 545,925 | -1.68(-9.11%) |
| Mar 05, 2026 | 18.40 | 18.76 | 17.57 | 18.45 | 419,298 | -0.05(-0.27%) |
| Mar 04, 2026 | 18.88 | 19.14 | 18.39 | 18.50 | 463,501 | -0.29(-1.54%) |
| Mar 03, 2026 | 18.33 | 18.89 | 18.10 | 18.79 | 492,327 | -0.31(-1.62%) |
| Mar 02, 2026 | 18.50 | 19.13 | 18.45 | 19.10 | 282,401 | +0.12(+0.63%) |
| Feb 27, 2026 | 18.77 | 19.10 | 18.32 | 18.98 | 420,284 | -0.21(-1.09%) |
| Feb 26, 2026 | 19.78 | 19.80 | 18.71 | 19.19 | 507,788 | -0.35(-1.79%) |
| Feb 25, 2026 | 19.48 | 19.65 | 18.85 | 19.54 | 394,323 | +0.35(+1.82%) |
| Feb 24, 2026 | 18.60 | 19.23 | 18.51 | 19.19 | 888,324 | +0.65(+3.51%) |
| Feb 23, 2026 | 19.11 | 19.18 | 18.31 | 18.54 | 353,079 | -0.56(-2.93%) |
| Feb 20, 2026 | 19.06 | 19.41 | 18.60 | 19.10 | 288,947 | -0.08(-0.42%) |
| Feb 19, 2026 | 19.19 | 19.31 | 18.90 | 19.18 | 443,022 | -0.04(-0.21%) |
| Feb 18, 2026 | 19.51 | 20.04 | 19.02 | 19.22 | 551,017 | -0.64(-3.22%) |
| Feb 17, 2026 | 20.26 | 20.34 | 19.78 | 19.86 | 376,720 | -0.47(-2.31%) |
| Feb 13, 2026 | 21.41 | 21.88 | 20.32 | 20.33 | 651,244 | -0.87(-4.08%) |
| Feb 12, 2026 | 23.12 | 23.70 | 20.83 | 21.20 | 871,515 | -2.07(-8.92%) |
| Feb 11, 2026 | 23.16 | 23.91 | 22.66 | 23.27 | 849,620 | +0.34(+1.48%) |
| Feb 10, 2026 | 23.55 | 24.40 | 22.43 | 22.93 | 618,775 | +0.03(+0.13%) |
| Feb 09, 2026 | 22.63 | 23.57 | 22.39 | 22.90 | 612,317 | +0.14(+0.62%) |
| Feb 06, 2026 | 21.32 | 23.07 | 21.32 | 22.76 | 488,702 | +1.76(+8.38%) |
| Feb 05, 2026 | 21.33 | 21.52 | 20.49 | 21.00 | 409,040 | -0.58(-2.69%) |
| Feb 04, 2026 | 21.33 | 22.41 | 21.18 | 21.58 | 919,747 | +0.51(+2.42%) |
| Feb 03, 2026 | 21.16 | 21.56 | 20.59 | 21.07 | 344,351 | -0.03(-0.14%) |
