Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 42,288 | -0.08(-5.44%) |
Sep 26, 2024 | 1.530 | 1.530 | 1.450 | 1.470 | 50,518 | +0.02(+1.38%) |
Sep 25, 2024 | 1.420 | 1.450 | 1.410 | 1.450 | 15,186 | +0.00(+0.00%) |
Sep 24, 2024 | 1.415 | 1.490 | 1.415 | 1.450 | 70,273 | +0.03(+2.11%) |
Sep 23, 2024 | 1.520 | 1.520 | 1.410 | 1.420 | 94,100 | -0.10(-6.58%) |
Sep 20, 2024 | 1.530 | 1.530 | 1.470 | 1.520 | 42,334 | +0.03(+2.01%) |
Sep 19, 2024 | 1.500 | 1.545 | 1.470 | 1.490 | 5,594 | +0.01(+0.68%) |
Sep 18, 2024 | 1.480 | 1.500 | 1.470 | 1.480 | 13,113 | +0.00(+0.00%) |
Sep 17, 2024 | 1.500 | 1.500 | 1.480 | 1.480 | 11,799 | -0.06(-3.90%) |
Sep 16, 2024 | 1.520 | 1.560 | 1.510 | 1.540 | 13,707 | +0.01(+0.65%) |
Sep 13, 2024 | 1.559 | 1.559 | 1.500 | 1.530 | 9,164 | +0.01(+0.66%) |
Sep 12, 2024 | 1.520 | 1.540 | 1.470 | 1.520 | 30,256 | -0.02(-1.30%) |
Sep 11, 2024 | 1.480 | 1.550 | 1.480 | 1.540 | 83,985 | +0.04(+2.67%) |
Sep 10, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 5,337 | +0.00(+0.00%) |
Sep 09, 2024 | 1.480 | 1.500 | 1.460 | 1.500 | 31,696 | +0.01(+0.67%) |
Sep 06, 2024 | 1.540 | 1.540 | 1.490 | 1.490 | 8,972 | -0.07(-4.49%) |
Sep 05, 2024 | 1.560 | 1.560 | 1.499 | 1.560 | 18,248 | +0.02(+1.30%) |
Sep 04, 2024 | 1.570 | 1.600 | 1.520 | 1.540 | 47,025 | -0.04(-2.53%) |
Sep 03, 2024 | 1.640 | 1.640 | 1.580 | 1.580 | 14,571 | -0.08(-4.82%) |
Aug 30, 2024 | 1.700 | 1.710 | 1.640 | 1.660 | 13,499 | -0.03(-1.78%) |
Aug 29, 2024 | 1.670 | 1.710 | 1.670 | 1.690 | 27,309 | +0.00(+0.00%) |
Aug 28, 2024 | 1.680 | 1.690 | 1.679 | 1.690 | 27,432 | +0.03(+1.81%) |
Aug 27, 2024 | 1.650 | 1.670 | 1.630 | 1.660 | 30,400 | -0.01(-0.60%) |
Aug 26, 2024 | 1.650 | 1.670 | 1.650 | 1.670 | 7,142 | +0.02(+1.21%) |
Aug 23, 2024 | 1.574 | 1.720 | 1.574 | 1.650 | 52,198 | +0.00(+0.00%) |
Aug 22, 2024 | 1.520 | 1.680 | 1.520 | 1.650 | 6,875 | -0.02(-1.20%) |
Aug 21, 2024 | 1.630 | 1.670 | 1.570 | 1.670 | 15,734 | +0.02(+1.21%) |
Aug 20, 2024 | 1.720 | 1.720 | 1.630 | 1.650 | 27,474 | -0.05(-2.94%) |
Aug 19, 2024 | 1.635 | 1.705 | 1.635 | 1.700 | 43,259 | +0.06(+3.66%) |
Aug 16, 2024 | 1.571 | 1.640 | 1.540 | 1.640 | 18,842 | +0.08(+5.13%) |
Aug 15, 2024 | 1.460 | 1.560 | 1.460 | 1.560 | 11,512 | +0.09(+6.12%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.460 | 1.470 | 42,396 | -0.05(-3.29%) |
Aug 13, 2024 | 1.590 | 1.590 | 1.514 | 1.520 | 26,050 | -0.03(-1.94%) |
Aug 12, 2024 | 1.530 | 1.640 | 1.470 | 1.550 | 68,004 | +0.04(+2.65%) |
Aug 09, 2024 | 1.450 | 1.510 | 1.450 | 1.510 | 14,202 | +0.10(+7.09%) |
Aug 08, 2024 | 1.380 | 1.504 | 1.380 | 1.410 | 20,091 | +0.07(+5.22%) |
Aug 07, 2024 | 1.540 | 1.662 | 1.300 | 1.340 | 73,363 | -0.22(-14.10%) |
Aug 06, 2024 | 1.620 | 1.890 | 1.550 | 1.560 | 48,640 | +0.00(+0.00%) |
Aug 05, 2024 | 1.490 | 1.590 | 1.400 | 1.560 | 53,455 | -0.06(-3.70%) |
Aug 02, 2024 | 1.930 | 2.050 | 1.290 | 1.620 | 118,199 | -0.37(-18.59%) |
Aug 01, 2024 | 2.090 | 2.090 | 1.870 | 1.990 | 38,050 | -0.01(-0.50%) |
Jul 31, 2024 | 2.010 | 2.120 | 1.980 | 2.000 | 44,820 | -0.08(-3.85%) |
Jul 30, 2024 | 2.090 | 2.090 | 2.000 | 2.080 | 18,753 | +0.01(+0.48%) |
Jul 29, 2024 | 2.104 | 2.104 | 2.010 | 2.070 | 9,319 | +0.02(+0.98%) |
Jul 26, 2024 | 2.100 | 2.100 | 1.980 | 2.050 | 28,409 | +0.00(+0.00%) |
Jul 25, 2024 | 2.080 | 2.080 | 2.000 | 2.050 | 16,655 | -0.01(-0.49%) |
Jul 24, 2024 | 2.120 | 2.130 | 2.000 | 2.060 | 56,861 | -0.05(-2.37%) |
Jul 23, 2024 | 2.146 | 2.155 | 2.020 | 2.110 | 103,940 | +0.01(+0.48%) |
Jul 22, 2024 | 2.140 | 2.200 | 2.060 | 2.100 | 18,552 | +0.05(+2.44%) |
Jul 19, 2024 | 2.140 | 2.190 | 2.050 | 2.050 | 11,007 | -0.05(-2.38%) |
Jul 18, 2024 | 2.000 | 2.200 | 2.000 | 2.100 | 20,707 | -0.04(-1.87%) |
Jul 17, 2024 | 2.100 | 2.140 | 2.050 | 2.140 | 11,250 | +0.09(+4.39%) |
Jul 16, 2024 | 2.080 | 2.210 | 2.040 | 2.050 | 44,593 | +0.04(+1.99%) |
Jul 15, 2024 | 2.110 | 2.224 | 2.010 | 2.010 | 35,310 | -0.08(-3.83%) |
Jul 12, 2024 | 2.090 | 2.240 | 1.990 | 2.090 | 66,684 | +0.07(+3.47%) |
Jul 11, 2024 | 1.980 | 2.060 | 1.896 | 2.020 | 61,074 | +0.10(+5.21%) |
Jul 10, 2024 | 1.950 | 1.950 | 1.870 | 1.920 | 7,171 | +0.05(+2.67%) |
Jul 09, 2024 | 1.870 | 1.870 | 1.780 | 1.870 | 29,650 | -0.02(-1.06%) |
Jul 08, 2024 | 1.940 | 1.940 | 1.850 | 1.890 | 31,481 | -0.09(-4.55%) |
Jul 05, 2024 | 1.910 | 2.000 | 1.890 | 1.980 | 22,448 | +0.04(+2.06%) |
Jul 03, 2024 | 1.960 | 2.000 | 1.940 | 1.940 | 4,845 | +0.04(+2.11%) |
Jul 02, 2024 | 1.980 | 2.000 | 1.890 | 1.900 | 5,193 | -0.05(-2.56%) |